成交	24.64	昨收	24.79
漲跌	-0.15	開盤	24.75
漲跌幅	-0.61%	最高	25.05
買進	24.63	最低	24.62
賣出	24.64	單量	1
漲停價	0.00	總量	2567
跌停價	0.00	昨量	7362

委買價	委買量	委賣價	委賣量
24.63	36	24.64	426
24.62	119	24.65	1073
24.61	107	24.66	1868
24.60	134	24.67	474
24.59	342	24.68	138

時間	成交	開	高	低	量
13:30	24.64	24.64	24.64	24.64	160
13:29	24.65	24.65	24.65	24.65	0
13:28	24.65	24.65	24.65	24.65	0
13:27	24.65	24.65	24.65	24.65	0
13:26	24.65	24.65	24.65	24.65	0
13:25	24.65	24.65	24.65	24.65	0
13:24	24.65	24.65	24.65	24.65	7
13:23	24.66	24.66	24.66	24.66	0
13:22	24.66	24.66	24.66	24.66	0
13:21	24.66	24.66	24.66	24.66	11
13:20	24.66	24.66	24.66	24.66	0
13:19	24.66	24.66	24.66	24.66	0
13:18	24.66	24.66	24.66	24.66	6
13:17	24.66	24.67	24.67	24.66	8
13:16	24.67	24.67	24.67	24.67	12
13:15	24.69	24.69	24.69	24.69	0
13:14	24.69	24.69	24.69	24.69	0
13:13	24.69	24.69	24.69	24.69	20
13:12	24.72	24.72	24.72	24.72	1
13:11	24.71	24.71	24.71	24.71	92
13:10	24.71	24.71	24.71	24.71	4
13:09	24.71	24.71	24.71	24.71	8
13:08	24.72	24.72	24.72	24.72	0
13:07	24.72	24.72	24.72	24.72	0
13:06	24.72	24.72	24.72	24.72	1
13:05	24.72	24.72	24.72	24.72	1
13:04	24.68	24.67	24.68	24.67	10
13:03	24.67	24.67	24.67	24.67	6
13:02	24.66	24.66	24.66	24.66	0
13:01	24.66	24.66	24.66	24.66	0
13:00	24.66	24.66	24.66	24.66	0
12:59	24.66	24.66	24.66	24.66	0
12:58	24.66	24.66	24.66	24.66	3
12:57	24.66	24.66	24.66	24.66	2
12:56	24.64	24.64	24.64	24.64	0
12:55	24.64	24.64	24.64	24.64	37
12:54	24.65	24.65	24.65	24.65	0
12:53	24.65	24.65	24.65	24.65	0
12:52	24.65	24.65	24.65	24.65	9
12:51	24.66	24.66	24.66	24.66	1
12:50	24.67	24.67	24.67	24.67	0
12:49	24.67	24.67	24.67	24.67	2
12:48	24.68	24.68	24.68	24.68	0
12:47	24.68	24.68	24.68	24.68	0
12:46	24.68	24.68	24.68	24.68	1
12:45	24.68	24.68	24.68	24.68	1
12:44	24.68	24.68	24.68	24.68	1
12:43	24.66	24.66	24.66	24.66	0
12:42	24.66	24.66	24.66	24.66	0
12:41	24.66	24.66	24.66	24.66	0
12:40	24.66	24.66	24.66	24.66	0
12:39	24.66	24.66	24.66	24.66	7
12:38	24.66	24.66	24.66	24.66	5
12:37	24.67	24.67	24.67	24.67	1
12:36	24.62	24.62	24.62	24.62	0
12:35	24.62	24.62	24.62	24.62	0
12:34	24.62	24.62	24.62	24.62	21
12:33	24.65	24.65	24.65	24.65	0
12:32	24.65	24.65	24.65	24.65	11
12:31	24.65	24.67	24.67	24.65	59
12:30	24.67	24.67	24.67	24.67	5
12:29	24.67	24.67	24.67	24.67	6
12:28	24.66	24.66	24.66	24.66	20
12:27	24.66	24.66	24.66	24.66	0
12:26	24.66	24.66	24.66	24.66	0
12:25	24.66	24.66	24.66	24.66	0
12:24	24.66	24.66	24.66	24.66	0
12:23	24.66	24.66	24.66	24.66	16
12:22	24.67	24.67	24.67	24.66	13
12:21	24.67	24.67	24.67	24.67	0
12:20	24.67	24.67	24.67	24.67	1
12:19	24.67	24.67	24.67	24.67	0
12:18	24.67	24.67	24.67	24.67	0
12:17	24.67	24.67	24.67	24.67	1
12:16	24.66	24.66	24.66	24.66	0
12:15	24.66	24.66	24.66	24.66	0
12:14	24.66	24.66	24.66	24.66	1
12:13	24.67	24.69	24.69	24.67	50
12:12	24.69	24.69	24.69	24.69	9
12:11	24.7	24.7	24.7	24.7	0
12:10	24.7	24.7	24.7	24.7	0
12:09	24.7	24.7	24.7	24.7	8
12:08	24.7	24.7	24.7	24.7	4
12:07	24.69	24.69	24.69	24.69	0
12:06	24.69	24.69	24.69	24.69	0
12:05	24.69	24.71	24.71	24.69	51
12:04	24.71	24.71	24.71	24.71	0
12:03	24.71	24.71	24.71	24.71	136
12:02	24.7	24.7	24.71	24.7	3
12:01	24.71	24.71	24.71	24.71	21
12:00	24.73	24.73	24.73	24.73	0
11:59	24.73	24.73	24.73	24.73	0
11:58	24.73	24.76	24.76	24.73	21
11:57	24.73	24.73	24.73	24.73	19
11:56	24.73	24.73	24.73	24.73	0
11:55	24.73	24.73	24.73	24.73	0
11:54	24.73	24.73	24.73	24.73	1
11:53	24.73	24.73	24.73	24.73	0
11:52	24.73	24.73	24.73	24.73	3
11:51	24.73	24.73	24.73	24.73	0
11:50	24.73	24.73	24.73	24.73	1
11:49	24.73	24.73	24.73	24.73	0
11:48	24.73	24.73	24.73	24.73	1
11:47	24.73	24.73	24.73	24.73	1
11:46	24.7	24.7	24.7	24.7	0
11:45	24.7	24.7	24.7	24.7	0
11:44	24.7	24.7	24.7	24.7	0
11:43	24.7	24.7	24.7	24.7	0
11:42	24.7	24.7	24.7	24.7	0
11:41	24.7	24.7	24.7	24.7	0
11:40	24.7	24.7	24.7	24.7	0
11:39	24.7	24.7	24.7	24.7	0
11:38	24.7	24.71	24.71	24.7	11
11:37	24.71	24.71	24.71	24.71	0
11:36	24.71	24.71	24.71	24.71	2
11:35	24.72	24.75	24.75	24.72	16
11:34	24.75	24.75	24.75	24.75	65
11:33	24.76	24.76	24.76	24.76	28
11:32	24.79	24.79	24.79	24.79	0
11:31	24.79	24.79	24.79	24.79	52
11:30	24.83	24.83	24.83	24.83	0
11:29	24.83	24.83	24.83	24.83	0
11:28	24.83	24.84	24.84	24.83	72
11:27	24.88	24.88	24.88	24.88	0
11:26	24.88	24.88	24.88	24.88	2
11:25	24.89	24.89	24.89	24.89	24
11:24	24.85	24.85	24.85	24.85	0
11:23	24.85	24.85	24.85	24.85	0
11:22	24.85	24.85	24.85	24.85	0
11:21	24.85	24.85	24.85	24.85	0
11:20	24.85	24.85	24.85	24.85	0
11:19	24.85	24.85	24.85	24.85	0
11:18	24.85	24.85	24.85	24.85	0
11:17	24.85	24.85	24.85	24.85	0
11:16	24.85	24.85	24.85	24.85	0
11:15	24.85	24.85	24.85	24.85	0
11:14	24.85	24.85	24.85	24.85	0
11:13	24.85	24.85	24.85	24.85	3
11:12	24.86	24.86	24.86	24.86	0
11:11	24.86	24.86	24.86	24.86	0
11:10	24.86	24.86	24.86	24.86	0
11:09	24.86	24.86	24.86	24.86	8
11:08	24.87	24.87	24.87	24.87	0
11:07	24.87	24.87	24.87	24.87	0
11:06	24.87	24.87	24.87	24.87	0
11:05	24.87	24.87	24.87	24.87	0
11:04	24.87	24.87	24.87	24.87	0
11:03	24.87	24.87	24.87	24.87	0
11:02	24.87	24.87	24.87	24.87	5
11:01	24.88	24.88	24.88	24.88	6
11:00	24.9	24.9	24.9	24.9	0
10:59	24.9	24.88	24.9	24.88	23
10:58	24.88	24.88	24.88	24.88	15
10:57	24.86	24.86	24.86	24.86	0
10:56	24.86	24.86	24.86	24.86	0
10:55	24.86	24.86	24.86	24.86	0
10:54	24.86	24.86	24.86	24.86	0
10:53	24.86	24.86	24.86	24.86	0
10:52	24.86	24.86	24.86	24.86	0
10:51	24.86	24.86	24.86	24.86	0
10:50	24.86	24.86	24.86	24.86	50
10:49	24.86	24.86	24.86	24.86	0
10:48	24.86	24.86	24.86	24.86	0
10:47	24.86	24.86	24.86	24.86	0
10:46	24.86	24.86	24.86	24.86	0
10:45	24.86	24.86	24.86	24.86	0
10:44	24.86	24.86	24.86	24.86	0
10:43	24.86	24.86	24.86	24.86	0
10:42	24.86	24.86	24.86	24.86	0
10:41	24.86	24.86	24.86	24.86	0
10:40	24.86	24.86	24.86	24.86	0
10:39	24.86	24.86	24.86	24.86	0
10:38	24.86	24.86	24.86	24.86	0
10:37	24.86	24.86	24.86	24.86	0
10:36	24.86	24.86	24.86	24.86	0
10:35	24.86	24.86	24.86	24.86	0
10:34	24.86	24.86	24.86	24.86	0
10:33	24.86	24.86	24.86	24.86	0
10:32	24.86	24.86	24.86	24.86	0
10:31	24.86	24.86	24.86	24.86	59
10:30	24.87	24.87	24.87	24.87	0
10:29	24.87	24.87	24.87	24.87	0
10:28	24.87	24.87	24.87	24.87	0
10:27	24.87	24.87	24.87	24.87	0
10:26	24.87	24.87	24.87	24.87	0
10:25	24.87	24.87	24.87	24.87	0
10:24	24.87	24.87	24.87	24.87	0
10:23	24.87	24.87	24.87	24.87	0
10:22	24.87	24.87	24.87	24.87	1
10:21	24.88	24.88	24.88	24.88	36
10:20	24.9	24.9	24.9	24.9	0
10:19	24.9	24.9	24.9	24.9	0
10:18	24.9	24.9	24.9	24.9	0
10:17	24.9	24.9	24.9	24.9	14
10:16	24.9	24.9	24.9	24.9	0
10:15	24.9	24.9	24.9	24.9	0
10:14	24.9	24.9	24.9	24.9	0
10:13	24.9	24.9	24.9	24.9	0
10:12	24.9	24.91	24.91	24.9	5
10:11	24.88	24.88	24.88	24.88	12
10:10	24.88	24.88	24.88	24.88	15
10:09	24.9	24.92	24.92	24.9	117
10:08	24.93	24.93	24.93	24.93	0
10:07	24.93	24.93	24.93	24.93	0
10:06	24.93	24.93	24.93	24.93	0
10:05	24.93	24.93	24.93	24.93	0
10:04	24.93	24.93	24.93	24.93	0
10:03	24.93	24.93	24.93	24.93	0
10:02	24.93	24.93	24.93	24.93	0
10:01	24.93	24.93	24.93	24.93	0
10:00	24.93	24.93	24.93	24.93	0
09:59	24.93	24.93	24.93	24.93	0
09:58	24.93	24.93	24.93	24.93	29
09:57	24.93	24.93	24.93	24.93	0
09:56	24.93	24.93	24.93	24.93	0
09:55	24.93	24.93	24.93	24.93	0
09:54	24.93	24.93	24.93	24.93	0
09:53	24.93	24.93	24.93	24.93	83
09:52	24.97	24.97	24.97	24.97	0
09:51	24.97	24.97	24.97	24.97	0
09:50	24.97	24.97	24.97	24.97	66
09:49	24.98	24.98	24.98	24.98	0
09:48	24.98	24.98	24.98	24.98	0
09:47	24.98	24.98	24.98	24.98	0
09:46	24.98	24.98	24.98	24.98	0
09:45	24.98	24.98	24.98	24.98	0
09:44	24.98	24.98	24.98	24.98	0
09:43	24.98	24.98	24.98	24.98	0
09:42	24.98	24.98	24.98	24.98	0
09:41	24.98	24.97	24.98	24.97	39
09:40	24.98	24.98	24.98	24.98	0
09:39	24.98	24.98	24.98	24.98	0
09:38	24.98	24.98	24.98	24.98	0
09:37	24.98	24.98	24.98	24.98	37
09:36	24.98	24.98	24.98	24.98	0
09:35	24.98	24.98	24.98	24.98	0
09:34	24.98	24.98	24.98	24.98	0
09:33	24.98	24.98	24.98	24.98	0
09:32	24.98	24.98	24.98	24.98	0
09:31	24.98	24.98	24.98	24.98	0
09:30	24.98	24.98	24.98	24.98	26
09:29	25	25	25	25	13
09:28	25.05	25.05	25.05	25.05	70
09:27	24.99	24.99	24.99	24.99	4
09:26	24.98	24.96	24.98	24.96	294
09:25	24.93	24.93	24.93	24.93	0
09:24	24.93	24.93	24.93	24.93	6
09:23	24.93	24.93	24.93	24.93	11
09:22	24.93	24.93	24.93	24.93	8
09:21	24.94	24.94	24.94	24.94	0
09:20	24.94	24.94	24.94	24.94	0
09:19	24.94	24.95	24.96	24.94	41
09:18	24.95	24.91	24.95	24.91	42
09:17	24.88	24.88	24.88	24.88	1
09:16	24.88	24.89	24.89	24.88	25
09:15	24.87	24.87	24.87	24.87	0
09:14	24.87	24.89	24.89	24.87	23
09:13	24.85	24.85	24.85	24.85	41
09:12	24.8	24.8	24.8	24.8	0
09:11	24.8	24.8	24.8	24.8	17
09:10	24.79	24.79	24.79	24.79	0
09:09	24.79	24.75	24.79	24.75	42
09:08	24.77	24.77	24.77	24.77	0
09:07	24.77	24.77	24.77	24.77	40
09:06	24.75	24.75	24.75	24.75	0
09:05	24.75	24.76	24.76	24.75	30
09:04	24.75	24.75	24.75	24.75	0
09:03	24.75	24.75	24.79	24.75	66
09:02	24.75	24.75	24.75	24.75	0
09:01	24.75	24.75	24.75	24.75	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)