成交	6.07	昨收	6.13
漲跌	-0.06	開盤	6.09
漲跌幅	-0.98%	最高	6.09
買進	6.06	最低	6.06
賣出	6.07	單量	10
漲停價	0.00	總量	1339
跌停價	0.00	昨量	396

委買價	委買量	委賣價	委賣量
6.06	3	6.07	549
6.05	347	6.08	570
6.04	734	6.09	75
6.03	785	6.10	88
6.02	76	6.11	65

時間	成交	開	高	低	量
13:30	6.07	6.07	6.07	6.07	10
13:29	6.06	6.06	6.06	6.06	0
13:28	6.06	6.06	6.06	6.06	0
13:27	6.06	6.06	6.06	6.06	0
13:26	6.06	6.06	6.06	6.06	0
13:25	6.06	6.06	6.06	6.06	0
13:24	6.06	6.06	6.06	6.06	0
13:23	6.06	6.06	6.06	6.06	0
13:22	6.06	6.06	6.06	6.06	0
13:21	6.06	6.06	6.06	6.06	0
13:20	6.06	6.06	6.06	6.06	0
13:19	6.06	6.06	6.06	6.06	0
13:18	6.06	6.06	6.06	6.06	23
13:17	6.07	6.07	6.07	6.07	0
13:16	6.07	6.07	6.07	6.07	0
13:15	6.07	6.07	6.07	6.07	0
13:14	6.07	6.07	6.07	6.07	0
13:13	6.07	6.07	6.07	6.07	0
13:12	6.07	6.07	6.07	6.07	0
13:11	6.07	6.07	6.07	6.07	0
13:10	6.07	6.07	6.07	6.07	0
13:09	6.07	6.07	6.07	6.07	0
13:08	6.07	6.07	6.07	6.07	0
13:07	6.07	6.07	6.07	6.07	1
13:06	6.06	6.06	6.06	6.06	26
13:05	6.06	6.06	6.06	6.06	0
13:04	6.06	6.06	6.06	6.06	0
13:03	6.06	6.06	6.06	6.06	0
13:02	6.06	6.06	6.06	6.06	0
13:01	6.06	6.06	6.06	6.06	0
13:00	6.06	6.06	6.06	6.06	0
12:59	6.06	6.06	6.06	6.06	0
12:58	6.06	6.06	6.06	6.06	0
12:57	6.06	6.06	6.06	6.06	0
12:56	6.06	6.06	6.06	6.06	1
12:55	6.06	6.06	6.06	6.06	0
12:54	6.06	6.06	6.06	6.06	0
12:53	6.06	6.06	6.06	6.06	334
12:52	6.06	6.06	6.06	6.06	0
12:51	6.06	6.06	6.06	6.06	0
12:50	6.06	6.06	6.06	6.06	0
12:49	6.06	6.06	6.06	6.06	6
12:48	6.07	6.07	6.07	6.07	0
12:47	6.07	6.07	6.07	6.07	0
12:46	6.07	6.07	6.07	6.07	0
12:45	6.07	6.07	6.07	6.07	0
12:44	6.07	6.07	6.07	6.07	0
12:43	6.07	6.07	6.07	6.07	0
12:42	6.07	6.07	6.07	6.07	0
12:41	6.07	6.07	6.07	6.07	0
12:40	6.07	6.07	6.07	6.07	0
12:39	6.07	6.07	6.07	6.07	5
12:38	6.07	6.07	6.07	6.07	2
12:37	6.07	6.07	6.07	6.07	0
12:36	6.07	6.07	6.07	6.07	0
12:35	6.07	6.07	6.07	6.07	0
12:34	6.07	6.07	6.07	6.07	0
12:33	6.07	6.07	6.07	6.07	0
12:32	6.07	6.07	6.07	6.07	0
12:31	6.07	6.07	6.07	6.07	0
12:30	6.07	6.07	6.07	6.07	0
12:29	6.07	6.07	6.07	6.07	0
12:28	6.07	6.07	6.07	6.07	0
12:27	6.07	6.07	6.07	6.07	0
12:26	6.07	6.07	6.07	6.07	0
12:25	6.07	6.07	6.07	6.07	0
12:24	6.07	6.07	6.07	6.07	1
12:23	6.07	6.07	6.07	6.07	0
12:22	6.07	6.07	6.07	6.07	0
12:21	6.07	6.07	6.07	6.07	1
12:20	6.06	6.06	6.06	6.06	0
12:19	6.06	6.06	6.06	6.06	0
12:18	6.06	6.06	6.06	6.06	0
12:17	6.06	6.06	6.06	6.06	0
12:16	6.06	6.06	6.06	6.06	0
12:15	6.06	6.06	6.06	6.06	0
12:14	6.06	6.06	6.06	6.06	0
12:13	6.06	6.06	6.06	6.06	0
12:12	6.06	6.06	6.06	6.06	0
12:11	6.06	6.06	6.06	6.06	0
12:10	6.06	6.06	6.06	6.06	0
12:09	6.06	6.06	6.06	6.06	0
12:08	6.06	6.06	6.06	6.06	4
12:07	6.06	6.06	6.06	6.06	0
12:06	6.06	6.06	6.06	6.06	0
12:05	6.06	6.06	6.06	6.06	0
12:04	6.06	6.06	6.06	6.06	0
12:03	6.06	6.06	6.06	6.06	0
12:02	6.06	6.06	6.06	6.06	1
12:01	6.06	6.06	6.06	6.06	0
12:00	6.06	6.06	6.06	6.06	0
11:59	6.06	6.06	6.06	6.06	0
11:58	6.06	6.06	6.06	6.06	0
11:57	6.06	6.06	6.06	6.06	0
11:56	6.06	6.06	6.06	6.06	0
11:55	6.06	6.06	6.06	6.06	0
11:54	6.06	6.06	6.06	6.06	0
11:53	6.06	6.06	6.06	6.06	0
11:52	6.06	6.06	6.06	6.06	0
11:51	6.06	6.06	6.06	6.06	0
11:50	6.06	6.06	6.06	6.06	0
11:49	6.06	6.06	6.06	6.06	0
11:48	6.06	6.06	6.06	6.06	0
11:47	6.06	6.06	6.06	6.06	0
11:46	6.06	6.06	6.06	6.06	0
11:45	6.06	6.06	6.06	6.06	0
11:44	6.06	6.06	6.06	6.06	0
11:43	6.06	6.06	6.06	6.06	0
11:42	6.06	6.06	6.06	6.06	0
11:41	6.06	6.06	6.06	6.06	0
11:40	6.06	6.06	6.06	6.06	0
11:39	6.06	6.06	6.06	6.06	0
11:38	6.06	6.06	6.06	6.06	0
11:37	6.06	6.06	6.06	6.06	2
11:36	6.06	6.06	6.06	6.06	13
11:35	6.06	6.06	6.06	6.06	0
11:34	6.06	6.06	6.06	6.06	0
11:33	6.06	6.06	6.06	6.06	0
11:32	6.06	6.06	6.06	6.06	0
11:31	6.06	6.06	6.06	6.06	10
11:30	6.06	6.06	6.06	6.06	0
11:29	6.06	6.06	6.06	6.06	0
11:28	6.06	6.06	6.06	6.06	0
11:27	6.06	6.06	6.06	6.06	0
11:26	6.06	6.06	6.06	6.06	0
11:25	6.06	6.06	6.06	6.06	0
11:24	6.06	6.06	6.06	6.06	0
11:23	6.06	6.06	6.06	6.06	0
11:22	6.06	6.06	6.06	6.06	0
11:21	6.06	6.06	6.06	6.06	0
11:20	6.06	6.06	6.06	6.06	0
11:19	6.06	6.06	6.06	6.06	0
11:18	6.06	6.06	6.06	6.06	5
11:17	6.06	6.06	6.06	6.06	0
11:16	6.06	6.06	6.06	6.06	0
11:15	6.06	6.06	6.06	6.06	0
11:14	6.06	6.06	6.06	6.06	96
11:13	6.07	6.07	6.07	6.07	0
11:12	6.07	6.07	6.07	6.07	0
11:11	6.07	6.07	6.07	6.07	0
11:10	6.07	6.07	6.07	6.07	0
11:09	6.07	6.07	6.07	6.07	0
11:08	6.07	6.07	6.07	6.07	0
11:07	6.07	6.07	6.07	6.07	0
11:06	6.07	6.07	6.07	6.07	0
11:05	6.07	6.07	6.07	6.07	0
11:04	6.07	6.07	6.07	6.07	0
11:03	6.07	6.07	6.07	6.07	1
11:02	6.07	6.07	6.07	6.07	0
11:01	6.07	6.07	6.07	6.07	0
11:00	6.07	6.07	6.07	6.07	0
10:59	6.07	6.07	6.07	6.07	0
10:58	6.07	6.07	6.07	6.07	0
10:57	6.07	6.07	6.07	6.07	0
10:56	6.07	6.07	6.07	6.07	0
10:55	6.07	6.07	6.07	6.07	0
10:54	6.07	6.07	6.07	6.07	0
10:53	6.07	6.07	6.07	6.07	0
10:52	6.07	6.07	6.07	6.07	0
10:51	6.07	6.07	6.07	6.07	0
10:50	6.07	6.07	6.07	6.07	0
10:49	6.07	6.07	6.07	6.07	0
10:48	6.07	6.07	6.07	6.07	0
10:47	6.07	6.07	6.07	6.07	0
10:46	6.07	6.07	6.07	6.07	11
10:45	6.06	6.06	6.06	6.06	0
10:44	6.06	6.06	6.06	6.06	0
10:43	6.06	6.06	6.06	6.06	0
10:42	6.06	6.06	6.06	6.06	0
10:41	6.06	6.06	6.06	6.06	0
10:40	6.06	6.06	6.06	6.06	0
10:39	6.06	6.06	6.06	6.06	0
10:38	6.06	6.06	6.06	6.06	0
10:37	6.06	6.06	6.06	6.06	0
10:36	6.06	6.06	6.06	6.06	0
10:35	6.06	6.06	6.06	6.06	0
10:34	6.06	6.06	6.06	6.06	0
10:33	6.06	6.06	6.06	6.06	0
10:32	6.06	6.06	6.06	6.06	10
10:31	6.06	6.06	6.06	6.06	0
10:30	6.06	6.06	6.06	6.06	0
10:29	6.06	6.06	6.06	6.06	0
10:28	6.06	6.06	6.06	6.06	0
10:27	6.06	6.06	6.06	6.06	0
10:26	6.06	6.06	6.06	6.06	0
10:25	6.06	6.06	6.06	6.06	0
10:24	6.06	6.06	6.06	6.06	0
10:23	6.06	6.06	6.06	6.06	0
10:22	6.06	6.06	6.06	6.06	0
10:21	6.06	6.06	6.06	6.06	0
10:20	6.06	6.06	6.06	6.06	0
10:19	6.06	6.06	6.06	6.06	1
10:18	6.06	6.06	6.06	6.06	0
10:17	6.06	6.06	6.06	6.06	1
10:16	6.06	6.06	6.06	6.06	0
10:15	6.06	6.06	6.06	6.06	0
10:14	6.06	6.06	6.06	6.06	0
10:13	6.06	6.06	6.06	6.06	0
10:12	6.06	6.06	6.06	6.06	0
10:11	6.06	6.06	6.06	6.06	220
10:10	6.06	6.06	6.06	6.06	0
10:09	6.06	6.06	6.06	6.06	0
10:08	6.06	6.06	6.06	6.06	0
10:07	6.06	6.06	6.06	6.06	0
10:06	6.06	6.06	6.06	6.06	1
10:05	6.06	6.06	6.06	6.06	0
10:04	6.06	6.06	6.06	6.06	10
10:03	6.06	6.06	6.06	6.06	0
10:02	6.06	6.06	6.06	6.06	0
10:01	6.06	6.06	6.06	6.06	0
10:00	6.06	6.06	6.06	6.06	1
09:59	6.06	6.06	6.06	6.06	11
09:58	6.06	6.06	6.06	6.06	0
09:57	6.06	6.06	6.06	6.06	143
09:56	6.07	6.07	6.07	6.07	0
09:55	6.07	6.07	6.07	6.07	0
09:54	6.07	6.07	6.07	6.07	0
09:53	6.07	6.07	6.07	6.07	10
09:52	6.06	6.06	6.06	6.06	0
09:51	6.06	6.06	6.06	6.06	0
09:50	6.06	6.06	6.06	6.06	40
09:49	6.07	6.07	6.07	6.07	5
09:48	6.07	6.07	6.07	6.07	55
09:47	6.07	6.07	6.07	6.07	0
09:46	6.07	6.07	6.07	6.07	15
09:45	6.08	6.08	6.08	6.08	0
09:44	6.08	6.08	6.08	6.08	0
09:43	6.08	6.07	6.08	6.07	6
09:42	6.07	6.07	6.07	6.07	0
09:41	6.07	6.07	6.07	6.07	0
09:40	6.07	6.07	6.07	6.07	0
09:39	6.07	6.07	6.07	6.07	0
09:38	6.07	6.07	6.07	6.07	0
09:37	6.07	6.07	6.07	6.07	0
09:36	6.07	6.07	6.07	6.07	0
09:35	6.07	6.07	6.07	6.07	10
09:34	6.08	6.08	6.08	6.08	0
09:33	6.08	6.08	6.08	6.08	5
09:32	6.08	6.08	6.08	6.08	0
09:31	6.08	6.08	6.08	6.08	0
09:30	6.08	6.08	6.08	6.08	0
09:29	6.08	6.08	6.08	6.08	10
09:28	6.08	6.08	6.08	6.08	1
09:27	6.07	6.07	6.07	6.07	1
09:26	6.07	6.07	6.07	6.07	26
09:25	6.07	6.07	6.07	6.07	0
09:24	6.07	6.07	6.07	6.07	0
09:23	6.07	6.07	6.07	6.07	0
09:22	6.07	6.07	6.07	6.07	0
09:21	6.07	6.07	6.07	6.07	0
09:20	6.07	6.07	6.07	6.07	0
09:19	6.07	6.07	6.07	6.07	0
09:18	6.07	6.07	6.07	6.07	3
09:17	6.06	6.06	6.06	6.06	0
09:16	6.06	6.06	6.06	6.06	0
09:15	6.06	6.06	6.06	6.06	0
09:14	6.06	6.06	6.06	6.06	9
09:13	6.06	6.06	6.06	6.06	0
09:12	6.06	6.06	6.06	6.06	0
09:11	6.06	6.06	6.06	6.06	0
09:10	6.06	6.06	6.06	6.06	15
09:09	6.07	6.07	6.07	6.07	0
09:08	6.07	6.07	6.07	6.07	135
09:07	6.08	6.08	6.08	6.08	0
09:06	6.08	6.08	6.08	6.08	0
09:05	6.08	6.08	6.08	6.08	0
09:04	6.08	6.08	6.08	6.08	1
09:03	6.08	6.08	6.08	6.08	0
09:02	6.08	6.08	6.08	6.08	0
09:01	6.08	6.09	6.09	6.08	41

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)