成交	53.00	昨收	51.95
漲跌	1.05	開盤	52.75
漲跌幅	2.02%	最高	53.15
買進	53.00	最低	52.75
賣出	53.05	單量	3
漲停價	0.00	總量	738
跌停價	0.00	昨量	341

委買價	委買量	委賣價	委賣量
53.00	186	53.05	11
52.95	196	53.10	2
52.90	149	53.15	161
52.85	168	53.20	174
52.80	89	53.25	133

時間	成交	開	高	低	量
13:30	53	53	53	53	3
13:29	53.05	53.05	53.05	53.05	0
13:28	53.05	53.05	53.05	53.05	0
13:27	53.05	53.05	53.05	53.05	0
13:26	53.05	53.05	53.05	53.05	0
13:25	53.05	53.05	53.05	53.05	0
13:24	53.05	53.05	53.05	53.05	0
13:23	53.05	53.05	53.05	53.05	5
13:22	53.1	53.1	53.1	53.1	0
13:21	53.1	53.1	53.1	53.1	0
13:20	53.1	53.1	53.1	53.1	0
13:19	53.1	53.1	53.1	53.1	0
13:18	53.1	53.1	53.1	53.1	0
13:17	53.1	53.1	53.1	53.1	1
13:16	53.1	53.1	53.1	53.1	0
13:15	53.1	53.1	53.1	53.1	0
13:14	53.1	53.1	53.1	53.1	0
13:13	53.1	53.1	53.1	53.1	0
13:12	53.1	53.1	53.1	53.1	5
13:11	53.1	53.1	53.1	53.1	0
13:10	53.1	53.1	53.1	53.1	0
13:09	53.1	53.1	53.1	53.1	0
13:08	53.1	53.1	53.1	53.1	0
13:07	53.1	53.1	53.1	53.1	0
13:06	53.1	53.1	53.1	53.1	0
13:05	53.1	53.1	53.1	53.1	0
13:04	53.1	53.1	53.1	53.1	1
13:03	53.1	53.1	53.1	53.1	4
13:02	53.1	53.1	53.1	53.1	0
13:01	53.1	53.1	53.1	53.1	0
13:00	53.1	53.1	53.1	53.1	0
12:59	53.1	53.1	53.1	53.1	1
12:58	53.05	53.05	53.05	53.05	0
12:57	53.05	53.05	53.05	53.05	0
12:56	53.05	53.05	53.05	53.05	0
12:55	53.05	53.05	53.05	53.05	0
12:54	53.05	53.05	53.05	53.05	3
12:53	53.05	53.05	53.05	53.05	2
12:52	53	53	53	53	0
12:51	53	53	53	53	0
12:50	53	53	53	53	1
12:49	53	53	53	53	3
12:48	53	53	53	53	1
12:47	53	53	53	53	0
12:46	53	53	53	53	12
12:45	53	53	53	53	0
12:44	53	53	53	53	0
12:43	53	53	53	53	0
12:42	53	53	53	53	3
12:41	53	53	53	53	0
12:40	53	53	53	53	0
12:39	53	53	53	53	0
12:38	53	53	53	53	0
12:37	53	53	53	53	0
12:36	53	53	53	53	0
12:35	53	53	53	53	2
12:34	53	53	53	53	0
12:33	53	53	53	53	1
12:32	53	53	53	53	1
12:31	52.9	52.9	52.9	52.9	0
12:30	52.9	52.9	52.9	52.9	0
12:29	52.9	52.9	52.9	52.9	0
12:28	52.9	52.9	52.9	52.9	0
12:27	52.9	52.9	52.9	52.9	0
12:26	52.9	52.9	52.9	52.9	0
12:25	52.9	52.9	52.9	52.9	0
12:24	52.9	52.9	52.9	52.9	2
12:23	52.9	52.9	52.9	52.9	0
12:22	52.9	52.9	52.9	52.9	1
12:21	52.95	52.95	52.95	52.95	0
12:20	52.95	52.95	52.95	52.95	1
12:19	53	53	53	53	0
12:18	53	53	53	53	0
12:17	53	53	53	53	0
12:16	53	53	53	53	0
12:15	53	53	53	53	0
12:14	53	53	53	53	1
12:13	53.05	53.05	53.05	53.05	0
12:12	53.05	53.05	53.05	53.05	1
12:11	53.1	53.1	53.1	53.1	0
12:10	53.1	53.1	53.1	53.1	0
12:09	53.1	53.1	53.1	53.1	0
12:08	53.1	53.1	53.1	53.1	0
12:07	53.1	53.1	53.1	53.1	1
12:06	53.1	53.1	53.1	53.1	0
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	0
12:02	53.1	53.1	53.1	53.1	0
12:01	53.1	53.1	53.1	53.1	0
12:00	53.1	53.1	53.1	53.1	0
11:59	53.1	53.1	53.1	53.1	0
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	0
11:56	53.1	53.1	53.1	53.1	3
11:55	53.1	53.1	53.1	53.1	0
11:54	53.1	53.1	53.1	53.1	0
11:53	53.1	53.1	53.1	53.1	0
11:52	53.1	53.1	53.1	53.1	0
11:51	53.1	53.1	53.1	53.1	1
11:50	53.15	53.15	53.15	53.15	0
11:49	53.15	53.15	53.15	53.15	0
11:48	53.15	53.15	53.15	53.15	0
11:47	53.15	53.15	53.15	53.15	0
11:46	53.15	53.15	53.15	53.15	0
11:45	53.15	53.15	53.15	53.15	35
11:44	53.15	53.15	53.15	53.15	0
11:43	53.15	53.15	53.15	53.15	0
11:42	53.15	53.15	53.15	53.15	0
11:41	53.15	53.15	53.15	53.15	5
11:40	53.15	53.15	53.15	53.15	5
11:39	53.1	53.1	53.1	53.1	0
11:38	53.1	53.1	53.1	53.1	0
11:37	53.1	53.1	53.1	53.1	0
11:36	53.1	53.1	53.1	53.1	0
11:35	53.1	53.1	53.1	53.1	0
11:34	53.1	53.1	53.1	53.1	0
11:33	53.1	53.1	53.1	53.1	0
11:32	53.1	53.1	53.1	53.1	0
11:31	53.1	53.1	53.1	53.1	6
11:30	53.05	53.05	53.05	53.05	0
11:29	53.05	53.05	53.05	53.05	0
11:28	53.05	53.05	53.05	53.05	0
11:27	53.05	53.05	53.05	53.05	0
11:26	53.05	53.05	53.05	53.05	0
11:25	53.05	53.05	53.05	53.05	0
11:24	53.05	53.05	53.05	53.05	0
11:23	53.05	53.05	53.05	53.05	0
11:22	53.05	53.05	53.05	53.05	0
11:21	53.05	53.05	53.05	53.05	0
11:20	53.05	53.05	53.05	53.05	0
11:19	53.05	53.05	53.05	53.05	0
11:18	53.05	53.05	53.05	53.05	0
11:17	53.05	53.05	53.05	53.05	0
11:16	53.05	53.05	53.05	53.05	0
11:15	53.05	53.05	53.05	53.05	0
11:14	53.05	53.05	53.05	53.05	0
11:13	53.05	53.05	53.05	53.05	0
11:12	53.05	53.05	53.05	53.05	0
11:11	53.05	53.05	53.05	53.05	0
11:10	53.05	53.05	53.05	53.05	1
11:09	52.95	52.95	52.95	52.95	0
11:08	52.95	52.95	52.95	52.95	0
11:07	52.95	52.95	52.95	52.95	0
11:06	52.95	52.95	52.95	52.95	0
11:05	52.95	52.95	52.95	52.95	0
11:04	52.95	52.95	52.95	52.95	0
11:03	52.95	52.95	52.95	52.95	0
11:02	52.95	52.95	52.95	52.95	0
11:01	52.95	52.95	52.95	52.95	1
11:00	53	53	53	53	0
10:59	53	53	53	53	0
10:58	53	53	53	53	3
10:57	52.95	52.95	52.95	52.95	0
10:56	52.95	52.95	52.95	52.95	0
10:55	52.95	52.95	52.95	52.95	0
10:54	52.95	52.95	52.95	52.95	0
10:53	52.95	52.95	52.95	52.95	0
10:52	52.95	52.95	52.95	52.95	1
10:51	53	53	53	53	0
10:50	53	53	53	53	0
10:49	53	53	53	53	0
10:48	53	53	53	53	4
10:47	53	53	53	53	0
10:46	53	53	53	53	0
10:45	53	53	53	53	0
10:44	53	53	53	53	0
10:43	53	53	53	53	0
10:42	53	53	53	53	3
10:41	53	53	53	53	0
10:40	53	53	53	53	0
10:39	53	53	53	53	0
10:38	53	53	53	53	0
10:37	53	53	53	53	0
10:36	53	53	53	53	0
10:35	53	53	53	53	10
10:34	53.05	53.05	53.05	53.05	4
10:33	53	53	53	53	19
10:32	53	53	53	53	0
10:31	53	53.1	53.1	53	3
10:30	53.1	53.1	53.1	53.1	0
10:29	53.1	53.1	53.1	53.1	0
10:28	53.1	53.1	53.1	53.1	0
10:27	53.1	53.1	53.1	53.1	0
10:26	53.1	53.1	53.1	53.1	0
10:25	53.1	53.1	53.1	53.1	0
10:24	53.1	53.1	53.1	53.1	0
10:23	53.1	53.1	53.1	53.1	0
10:22	53.1	53.1	53.1	53.1	0
10:21	53.1	53.1	53.1	53.1	0
10:20	53.1	53.1	53.1	53.1	0
10:19	53.1	53.1	53.1	53.1	1
10:18	53.1	53.1	53.1	53.1	0
10:17	53.1	53.1	53.1	53.1	0
10:16	53.1	53.1	53.1	53.1	0
10:15	53.1	53.1	53.1	53.1	0
10:14	53.1	53.1	53.1	53.1	0
10:13	53.1	53.1	53.1	53.1	0
10:12	53.1	53.1	53.1	53.1	0
10:11	53.1	53.1	53.1	53.1	0
10:10	53.1	53.1	53.1	53.1	0
10:09	53.1	53.1	53.1	53.1	0
10:08	53.1	53.1	53.1	53.1	2
10:07	53.15	53.15	53.15	53.15	0
10:06	53.15	53.15	53.15	53.15	0
10:05	53.15	53.15	53.15	53.15	0
10:04	53.15	53.15	53.15	53.15	0
10:03	53.15	53.15	53.15	53.15	0
10:02	53.15	53.15	53.15	53.15	0
10:01	53.15	53.15	53.15	53.15	8
10:00	53.1	53.1	53.1	53.1	0
09:59	53.1	53.1	53.1	53.1	0
09:58	53.1	53.1	53.1	53.1	10
09:57	53.05	53.05	53.05	53.05	0
09:56	53.05	53.05	53.05	53.05	0
09:55	53.05	53.05	53.05	53.05	9
09:54	53	53	53	53	8
09:53	53	53	53	53	18
09:52	53	53	53	53	0
09:51	53	53	53	53	79
09:50	53	53	53	53	0
09:49	53	53	53	53	5
09:48	53	53	53	53	0
09:47	53	53	53	53	0
09:46	53	53	53	53	0
09:45	53	53	53	53	0
09:44	53	53	53	53	0
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	0
09:40	53	53	53	53	1
09:39	53	53	53	53	0
09:38	53	52.95	53	52.95	35
09:37	52.9	52.9	52.9	52.9	2
09:36	52.9	52.9	52.9	52.9	0
09:35	52.9	52.9	52.9	52.9	3
09:34	52.8	52.8	52.8	52.8	0
09:33	52.8	52.95	52.95	52.8	3
09:32	52.85	52.85	52.85	52.85	1
09:31	52.9	52.9	52.9	52.9	3
09:30	52.9	52.9	52.9	52.9	0
09:29	52.9	52.9	52.9	52.9	0
09:28	52.9	52.9	52.9	52.9	0
09:27	52.9	52.9	52.9	52.9	0
09:26	52.9	52.9	52.9	52.9	1
09:25	52.9	52.9	52.9	52.9	4
09:24	52.9	52.9	52.9	52.9	2
09:23	52.95	52.95	52.95	52.95	1
09:22	53	53	53	53	0
09:21	53	53	53	53	0
09:20	53	53	53	53	5
09:19	53	53	53	53	1
09:18	53	53	53	53	0
09:17	53	53	53	53	10
09:16	53	53	53	53	1
09:15	53	53	53	53	1
09:14	53	53	53	53	2
09:13	53	53	53	53	0
09:12	53	53	53	53	6
09:11	53	52.95	53	52.95	25
09:10	52.95	52.95	52.95	52.95	0
09:09	52.95	52.95	52.95	52.95	2
09:08	52.95	52.9	52.95	52.9	8
09:07	52.9	52.9	52.9	52.9	10
09:06	52.9	52.9	52.9	52.9	1
09:05	52.85	52.85	52.9	52.85	154
09:04	52.85	52.9	52.9	52.85	136
09:03	52.9	52.75	52.9	52.75	20
09:02	52.75	52.75	52.75	52.75	0
09:01	52.75	52.75	52.75	52.75	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)