成交	107.25	昨收	106.50
漲跌	0.75	開盤	106.80
漲跌幅	0.70%	最高	107.25
買進	107.25	最低	106.20
賣出	107.45	單量	3
漲停價	0.00	總量	66
跌停價	0.00	昨量	98

委買價	委買量	委賣價	委賣量
107.25	75	107.45	117
107.20	142	107.50	61
107.15	83	107.55	34
107.05	50	107.60	20
107.00	21	107.65	34

時間	成交	開	高	低	量
13:30	107.25	107.25	107.25	107.25	3
13:29	107.1	107.1	107.1	107.1	0
13:28	107.1	107.1	107.1	107.1	0
13:27	107.1	107.1	107.1	107.1	0
13:26	107.1	107.1	107.1	107.1	0
13:25	107.1	107.1	107.1	107.1	0
13:24	107.1	107.1	107.1	107.1	0
13:23	107.1	107.1	107.1	107.1	1
13:22	107	107	107	107	0
13:21	107	107	107	107	0
13:20	107	107	107	107	0
13:19	107	107	107	107	6
13:18	106.85	106.85	106.85	106.85	1
13:17	106.85	106.85	106.85	106.85	0
13:16	106.85	106.85	106.85	106.85	0
13:15	106.85	106.85	106.85	106.85	0
13:14	106.85	106.85	106.85	106.85	0
13:13	106.85	106.85	106.85	106.85	0
13:12	106.85	106.85	106.85	106.85	0
13:11	106.85	106.85	106.85	106.85	0
13:10	106.85	106.85	106.85	106.85	0
13:09	106.85	106.85	106.85	106.85	0
13:08	106.85	106.85	106.85	106.85	1
13:07	106.9	106.9	106.9	106.9	0
13:06	106.9	106.9	106.9	106.9	0
13:05	106.9	106.9	106.9	106.9	0
13:04	106.9	106.9	106.9	106.9	0
13:03	106.9	106.9	106.9	106.9	0
13:02	106.9	106.9	106.9	106.9	0
13:01	106.9	106.9	106.9	106.9	0
13:00	106.9	106.9	106.9	106.9	0
12:59	106.9	106.9	106.9	106.9	0
12:58	106.9	106.9	106.9	106.9	0
12:57	106.9	106.9	106.9	106.9	0
12:56	106.9	106.9	106.9	106.9	0
12:55	106.9	106.9	106.9	106.9	0
12:54	106.9	106.9	106.9	106.9	0
12:53	106.9	106.9	106.9	106.9	0
12:52	106.9	106.9	106.9	106.9	0
12:51	106.9	106.9	106.9	106.9	0
12:50	106.9	106.9	106.9	106.9	0
12:49	106.9	106.9	106.9	106.9	0
12:48	106.9	106.9	106.9	106.9	0
12:47	106.9	106.9	106.9	106.9	0
12:46	106.9	106.9	106.9	106.9	0
12:45	106.9	106.9	106.9	106.9	0
12:44	106.9	106.9	106.9	106.9	0
12:43	106.9	106.9	106.9	106.9	0
12:42	106.9	106.9	106.9	106.9	0
12:41	106.9	106.9	106.9	106.9	0
12:40	106.9	106.9	106.9	106.9	0
12:39	106.9	106.9	106.9	106.9	0
12:38	106.9	106.9	106.9	106.9	0
12:37	106.9	106.9	106.9	106.9	0
12:36	106.9	106.9	106.9	106.9	0
12:35	106.9	106.9	106.9	106.9	0
12:34	106.9	106.9	106.9	106.9	0
12:33	106.9	106.9	106.9	106.9	0
12:32	106.9	106.9	106.9	106.9	0
12:31	106.9	106.9	106.9	106.9	0
12:30	106.9	106.9	106.9	106.9	0
12:29	106.9	106.9	106.9	106.9	0
12:28	106.9	106.9	106.9	106.9	0
12:27	106.9	106.9	106.9	106.9	0
12:26	106.9	106.9	106.9	106.9	0
12:25	106.9	106.9	106.9	106.9	1
12:24	106.55	106.55	106.55	106.55	0
12:23	106.55	106.55	106.55	106.55	0
12:22	106.55	106.55	106.55	106.55	0
12:21	106.55	106.55	106.55	106.55	1
12:20	106.5	106.5	106.5	106.5	3
12:19	106.45	106.45	106.45	106.45	0
12:18	106.45	106.45	106.45	106.45	0
12:17	106.45	106.45	106.45	106.45	0
12:16	106.45	106.45	106.45	106.45	1
12:15	106.65	106.65	106.65	106.65	0
12:14	106.65	106.65	106.65	106.65	0
12:13	106.65	106.65	106.65	106.65	0
12:12	106.65	106.65	106.65	106.65	1
12:11	106.65	106.65	106.65	106.65	0
12:10	106.65	106.65	106.65	106.65	0
12:09	106.65	106.65	106.65	106.65	0
12:08	106.65	106.65	106.65	106.65	0
12:07	106.65	106.65	106.65	106.65	0
12:06	106.65	106.65	106.65	106.65	0
12:05	106.65	106.65	106.65	106.65	0
12:04	106.65	106.65	106.65	106.65	0
12:03	106.65	106.65	106.65	106.65	0
12:02	106.65	106.65	106.65	106.65	0
12:01	106.65	106.65	106.65	106.65	0
12:00	106.65	106.65	106.65	106.65	0
11:59	106.65	106.65	106.65	106.65	0
11:58	106.65	106.65	106.65	106.65	0
11:57	106.65	106.65	106.65	106.65	0
11:56	106.65	106.65	106.65	106.65	0
11:55	106.65	106.65	106.65	106.65	0
11:54	106.65	106.65	106.65	106.65	0
11:53	106.65	106.65	106.65	106.65	0
11:52	106.65	106.65	106.65	106.65	0
11:51	106.65	106.65	106.65	106.65	0
11:50	106.65	106.65	106.65	106.65	0
11:49	106.65	106.65	106.65	106.65	0
11:48	106.65	106.65	106.65	106.65	0
11:47	106.65	106.65	106.65	106.65	0
11:46	106.65	106.65	106.65	106.65	0
11:45	106.65	106.65	106.65	106.65	0
11:44	106.65	106.65	106.65	106.65	0
11:43	106.65	106.65	106.65	106.65	0
11:42	106.65	106.65	106.65	106.65	1
11:41	106.8	106.8	106.8	106.8	0
11:40	106.8	106.8	106.8	106.8	0
11:39	106.8	106.8	106.8	106.8	2
11:38	106.6	106.6	106.6	106.6	0
11:37	106.6	106.6	106.6	106.6	0
11:36	106.6	106.6	106.6	106.6	0
11:35	106.6	106.6	106.6	106.6	0
11:34	106.6	106.6	106.6	106.6	0
11:33	106.6	106.6	106.6	106.6	0
11:32	106.6	106.6	106.6	106.6	0
11:31	106.6	106.6	106.6	106.6	0
11:30	106.6	106.6	106.6	106.6	0
11:29	106.6	106.6	106.6	106.6	0
11:28	106.6	106.6	106.6	106.6	0
11:27	106.6	106.6	106.6	106.6	0
11:26	106.6	106.6	106.6	106.6	5
11:25	106.35	106.35	106.35	106.35	0
11:24	106.35	106.35	106.35	106.35	0
11:23	106.35	106.35	106.35	106.35	0
11:22	106.35	106.35	106.35	106.35	0
11:21	106.35	106.35	106.35	106.35	0
11:20	106.35	106.35	106.35	106.35	0
11:19	106.35	106.35	106.35	106.35	0
11:18	106.35	106.35	106.35	106.35	0
11:17	106.35	106.35	106.35	106.35	0
11:16	106.35	106.35	106.35	106.35	0
11:15	106.35	106.35	106.35	106.35	0
11:14	106.35	106.35	106.35	106.35	0
11:13	106.35	106.35	106.35	106.35	0
11:12	106.35	106.35	106.35	106.35	0
11:11	106.35	106.35	106.35	106.35	0
11:10	106.35	106.35	106.35	106.35	0
11:09	106.35	106.35	106.35	106.35	0
11:08	106.35	106.35	106.35	106.35	0
11:07	106.35	106.35	106.35	106.35	0
11:06	106.35	106.35	106.35	106.35	0
11:05	106.35	106.35	106.35	106.35	0
11:04	106.35	106.35	106.35	106.35	0
11:03	106.35	106.35	106.35	106.35	0
11:02	106.35	106.35	106.35	106.35	0
11:01	106.35	106.35	106.35	106.35	0
11:00	106.35	106.35	106.35	106.35	0
10:59	106.35	106.35	106.35	106.35	0
10:58	106.35	106.35	106.35	106.35	0
10:57	106.35	106.35	106.35	106.35	0
10:56	106.35	106.35	106.35	106.35	0
10:55	106.35	106.35	106.35	106.35	0
10:54	106.35	106.35	106.35	106.35	0
10:53	106.35	106.35	106.35	106.35	0
10:52	106.35	106.35	106.35	106.35	0
10:51	106.35	106.35	106.35	106.35	0
10:50	106.35	106.35	106.35	106.35	0
10:49	106.35	106.35	106.35	106.35	0
10:48	106.35	106.35	106.35	106.35	0
10:47	106.35	106.35	106.35	106.35	0
10:46	106.35	106.35	106.35	106.35	0
10:45	106.35	106.35	106.35	106.35	0
10:44	106.35	106.35	106.35	106.35	0
10:43	106.35	106.35	106.35	106.35	0
10:42	106.35	106.35	106.35	106.35	0
10:41	106.35	106.35	106.35	106.35	0
10:40	106.35	106.35	106.35	106.35	0
10:39	106.35	106.35	106.35	106.35	0
10:38	106.35	106.35	106.35	106.35	0
10:37	106.35	106.35	106.35	106.35	0
10:36	106.35	106.35	106.35	106.35	0
10:35	106.35	106.35	106.35	106.35	0
10:34	106.35	106.35	106.35	106.35	0
10:33	106.35	106.35	106.35	106.35	0
10:32	106.35	106.35	106.35	106.35	0
10:31	106.35	106.35	106.35	106.35	0
10:30	106.35	106.35	106.35	106.35	0
10:29	106.35	106.35	106.35	106.35	0
10:28	106.35	106.35	106.35	106.35	0
10:27	106.35	106.35	106.35	106.35	0
10:26	106.35	106.35	106.35	106.35	0
10:25	106.35	106.35	106.35	106.35	0
10:24	106.35	106.35	106.35	106.35	0
10:23	106.35	106.35	106.35	106.35	0
10:22	106.35	106.35	106.35	106.35	0
10:21	106.35	106.35	106.35	106.35	0
10:20	106.35	106.35	106.35	106.35	0
10:19	106.35	106.35	106.35	106.35	0
10:18	106.35	106.35	106.35	106.35	0
10:17	106.35	106.35	106.35	106.35	6
10:16	106.55	106.55	106.55	106.55	0
10:15	106.55	106.55	106.55	106.55	0
10:14	106.55	106.55	106.55	106.55	0
10:13	106.55	106.55	106.55	106.55	0
10:12	106.55	106.55	106.55	106.55	0
10:11	106.55	106.55	106.55	106.55	0
10:10	106.55	106.55	106.55	106.55	0
10:09	106.55	106.55	106.55	106.55	0
10:08	106.55	106.55	106.55	106.55	0
10:07	106.55	106.55	106.55	106.55	0
10:06	106.55	106.55	106.55	106.55	0
10:05	106.55	106.55	106.55	106.55	0
10:04	106.55	106.55	106.55	106.55	0
10:03	106.55	106.55	106.55	106.55	0
10:02	106.55	106.55	106.55	106.55	0
10:01	106.55	106.55	106.55	106.55	0
10:00	106.55	106.55	106.55	106.55	0
09:59	106.55	106.55	106.55	106.55	0
09:58	106.55	106.55	106.55	106.55	0
09:57	106.55	106.55	106.55	106.55	0
09:56	106.55	106.55	106.55	106.55	0
09:55	106.55	106.55	106.55	106.55	0
09:54	106.55	106.55	106.55	106.55	0
09:53	106.55	106.55	106.55	106.55	0
09:52	106.55	106.55	106.55	106.55	0
09:51	106.55	106.55	106.55	106.55	0
09:50	106.55	106.55	106.55	106.55	0
09:49	106.55	106.55	106.55	106.55	0
09:48	106.55	106.55	106.55	106.55	0
09:47	106.55	106.55	106.55	106.55	0
09:46	106.55	106.55	106.55	106.55	0
09:45	106.55	106.55	106.55	106.55	0
09:44	106.55	106.55	106.55	106.55	0
09:43	106.55	106.55	106.55	106.55	0
09:42	106.55	106.55	106.55	106.55	0
09:41	106.55	106.55	106.55	106.55	0
09:40	106.55	106.55	106.55	106.55	0
09:39	106.55	106.55	106.55	106.55	0
09:38	106.55	106.55	106.55	106.55	0
09:37	106.55	106.55	106.55	106.55	0
09:36	106.55	106.55	106.55	106.55	0
09:35	106.55	106.55	106.55	106.55	0
09:34	106.55	106.55	106.55	106.55	0
09:33	106.55	106.55	106.55	106.55	0
09:32	106.55	106.55	106.55	106.55	0
09:31	106.55	106.55	106.55	106.55	0
09:30	106.55	106.55	106.55	106.55	0
09:29	106.55	106.55	106.55	106.55	1
09:28	106.2	106.2	106.2	106.2	0
09:27	106.2	106.2	106.2	106.2	0
09:26	106.2	106.2	106.2	106.2	0
09:25	106.2	106.2	106.2	106.2	0
09:24	106.2	106.2	106.2	106.2	16
09:23	106.8	106.8	106.8	106.8	0
09:22	106.8	106.8	106.8	106.8	0
09:21	106.8	106.8	106.8	106.8	0
09:20	106.8	106.8	106.8	106.8	0
09:19	106.8	106.8	106.8	106.8	0
09:18	106.8	106.8	106.8	106.8	0
09:17	106.8	106.8	106.8	106.8	0
09:16	106.8	106.8	106.8	106.8	0
09:15	106.8	106.8	106.8	106.8	0
09:14	106.8	106.8	106.8	106.8	0
09:13	106.8	106.8	106.8	106.8	0
09:12	106.8	106.8	106.8	106.8	0
09:11	106.8	106.8	106.8	106.8	0
09:10	106.8	106.8	106.8	106.8	0
09:09	106.8	106.8	106.8	106.8	0
09:08	106.8	106.8	106.8	106.8	0
09:07	106.8	106.8	106.8	106.8	0
09:06	106.8	106.8	106.8	106.8	0
09:05	106.8	106.8	106.8	106.8	0
09:04	106.8	106.8	106.8	106.8	0
09:03	106.8	106.8	106.8	106.8	15
09:02	106.8	106.8	106.8	106.8	1
09:01	106.8	106.8	106.8	106.8	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)