成交	18.69	昨收	18.31
漲跌	0.38	開盤	18.42
漲跌幅	2.08%	最高	18.75
買進	18.69	最低	18.42
賣出	18.70	單量	1
漲停價	0	總量	3150
跌停價	0	昨量	823

委買價	委買量	委賣價	委賣量
18.69	62	18.70	22
18.68	118	18.71	33
18.67	212	18.72	106
18.66	184	18.73	100
18.65	111	18.74	207

時間	成交	開	高	低	量
13:30	18.69	18.69	18.69	18.69	30
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.65	18.65	0
13:24	18.65	18.65	18.65	18.65	0
13:23	18.65	18.65	18.65	18.65	0
13:22	18.65	18.65	18.65	18.65	0
13:21	18.65	18.65	18.65	18.65	0
13:20	18.65	18.65	18.65	18.65	1
13:19	18.65	18.65	18.65	18.65	0
13:18	18.65	18.65	18.65	18.65	44
13:17	18.63	18.63	18.63	18.63	0
13:16	18.63	18.62	18.63	18.62	31
13:15	18.64	18.64	18.64	18.64	0
13:14	18.64	18.64	18.64	18.64	0
13:13	18.64	18.64	18.64	18.64	0
13:12	18.64	18.64	18.64	18.64	0
13:11	18.64	18.64	18.64	18.64	0
13:10	18.64	18.64	18.64	18.64	1
13:09	18.64	18.62	18.64	18.62	83
13:08	18.62	18.61	18.62	18.61	76
13:07	18.62	18.62	18.62	18.62	0
13:06	18.62	18.62	18.62	18.62	0
13:05	18.62	18.62	18.62	18.62	0
13:04	18.62	18.62	18.62	18.62	0
13:03	18.62	18.62	18.62	18.62	0
13:02	18.62	18.62	18.62	18.62	0
13:01	18.62	18.62	18.62	18.62	0
13:00	18.62	18.62	18.62	18.62	0
12:59	18.62	18.62	18.62	18.62	0
12:58	18.62	18.62	18.62	18.62	0
12:57	18.62	18.62	18.62	18.62	0
12:56	18.62	18.62	18.62	18.62	0
12:55	18.62	18.62	18.62	18.62	0
12:54	18.62	18.62	18.62	18.62	0
12:53	18.62	18.62	18.62	18.62	0
12:52	18.62	18.62	18.62	18.62	0
12:51	18.62	18.62	18.62	18.62	0
12:50	18.62	18.62	18.62	18.62	0
12:49	18.62	18.62	18.62	18.62	0
12:48	18.62	18.62	18.62	18.62	0
12:47	18.62	18.62	18.62	18.62	0
12:46	18.62	18.62	18.62	18.62	0
12:45	18.62	18.62	18.62	18.62	0
12:44	18.62	18.62	18.62	18.62	0
12:43	18.62	18.62	18.62	18.62	0
12:42	18.62	18.62	18.62	18.62	0
12:41	18.62	18.62	18.62	18.62	0
12:40	18.62	18.62	18.62	18.62	0
12:39	18.62	18.62	18.62	18.62	0
12:38	18.62	18.62	18.62	18.62	0
12:37	18.62	18.62	18.62	18.62	0
12:36	18.62	18.62	18.62	18.62	0
12:35	18.62	18.62	18.62	18.62	0
12:34	18.62	18.62	18.62	18.62	0
12:33	18.62	18.62	18.62	18.62	0
12:32	18.62	18.62	18.62	18.62	0
12:31	18.62	18.62	18.62	18.62	1
12:30	18.6	18.6	18.6	18.6	0
12:29	18.6	18.6	18.6	18.6	0
12:28	18.6	18.6	18.6	18.6	0
12:27	18.6	18.6	18.6	18.6	0
12:26	18.6	18.6	18.6	18.6	0
12:25	18.6	18.6	18.6	18.6	1
12:24	18.62	18.62	18.62	18.62	0
12:23	18.62	18.62	18.62	18.62	0
12:22	18.62	18.62	18.62	18.62	0
12:21	18.62	18.62	18.62	18.62	0
12:20	18.62	18.62	18.62	18.62	0
12:19	18.62	18.62	18.62	18.62	0
12:18	18.62	18.62	18.62	18.62	0
12:17	18.62	18.62	18.62	18.62	0
12:16	18.62	18.62	18.62	18.62	0
12:15	18.62	18.62	18.62	18.62	0
12:14	18.62	18.62	18.62	18.62	0
12:13	18.62	18.62	18.62	18.62	0
12:12	18.62	18.62	18.62	18.62	0
12:11	18.62	18.62	18.62	18.62	0
12:10	18.62	18.62	18.62	18.62	0
12:09	18.62	18.62	18.62	18.62	0
12:08	18.62	18.62	18.62	18.62	0
12:07	18.62	18.62	18.62	18.62	0
12:06	18.62	18.62	18.62	18.62	0
12:05	18.62	18.62	18.62	18.62	0
12:04	18.62	18.62	18.62	18.62	0
12:03	18.62	18.62	18.62	18.62	0
12:02	18.62	18.62	18.62	18.62	0
12:01	18.62	18.62	18.62	18.62	0
12:00	18.62	18.62	18.62	18.62	0
11:59	18.62	18.62	18.62	18.62	0
11:58	18.62	18.62	18.62	18.62	0
11:57	18.62	18.62	18.62	18.62	0
11:56	18.62	18.62	18.62	18.62	27
11:55	18.62	18.62	18.62	18.62	0
11:54	18.62	18.62	18.62	18.62	0
11:53	18.62	18.62	18.62	18.62	0
11:52	18.62	18.62	18.62	18.62	0
11:51	18.62	18.62	18.62	18.62	0
11:50	18.62	18.62	18.62	18.62	0
11:49	18.62	18.62	18.62	18.62	0
11:48	18.62	18.62	18.62	18.62	0
11:47	18.62	18.62	18.62	18.62	0
11:46	18.62	18.62	18.62	18.62	0
11:45	18.62	18.62	18.62	18.62	0
11:44	18.62	18.62	18.62	18.62	0
11:43	18.62	18.62	18.62	18.62	0
11:42	18.62	18.62	18.62	18.62	0
11:41	18.62	18.62	18.62	18.62	0
11:40	18.62	18.62	18.62	18.62	0
11:39	18.62	18.62	18.62	18.62	0
11:38	18.62	18.62	18.62	18.62	0
11:37	18.62	18.62	18.62	18.62	0
11:36	18.62	18.62	18.62	18.62	0
11:35	18.62	18.62	18.62	18.62	0
11:34	18.62	18.62	18.62	18.62	0
11:33	18.62	18.62	18.62	18.62	0
11:32	18.62	18.62	18.62	18.62	0
11:31	18.62	18.62	18.62	18.62	0
11:30	18.62	18.62	18.62	18.62	0
11:29	18.62	18.62	18.62	18.62	0
11:28	18.62	18.62	18.62	18.62	0
11:27	18.62	18.62	18.62	18.62	0
11:26	18.62	18.62	18.62	18.62	0
11:25	18.62	18.62	18.62	18.62	0
11:24	18.62	18.62	18.62	18.62	0
11:23	18.62	18.62	18.62	18.62	0
11:22	18.62	18.62	18.62	18.62	0
11:21	18.62	18.62	18.62	18.62	107
11:20	18.6	18.6	18.6	18.6	0
11:19	18.6	18.6	18.6	18.6	0
11:18	18.6	18.6	18.6	18.6	0
11:17	18.6	18.6	18.6	18.6	0
11:16	18.6	18.6	18.6	18.6	0
11:15	18.6	18.6	18.6	18.6	0
11:14	18.6	18.6	18.6	18.6	0
11:13	18.6	18.6	18.6	18.6	0
11:12	18.6	18.6	18.6	18.6	0
11:11	18.6	18.6	18.6	18.6	0
11:10	18.6	18.6	18.6	18.6	0
11:09	18.6	18.6	18.6	18.6	0
11:08	18.6	18.6	18.6	18.6	0
11:07	18.6	18.6	18.6	18.6	0
11:06	18.6	18.6	18.6	18.6	0
11:05	18.6	18.6	18.6	18.6	0
11:04	18.6	18.6	18.6	18.6	0
11:03	18.6	18.6	18.6	18.6	0
11:02	18.6	18.6	18.6	18.6	0
11:01	18.6	18.6	18.6	18.6	0
11:00	18.6	18.63	18.63	18.6	35
10:59	18.66	18.66	18.66	18.66	0
10:58	18.66	18.66	18.66	18.66	0
10:57	18.66	18.66	18.66	18.66	0
10:56	18.66	18.66	18.66	18.66	0
10:55	18.66	18.66	18.66	18.66	0
10:54	18.66	18.66	18.66	18.66	0
10:53	18.66	18.66	18.66	18.66	0
10:52	18.66	18.66	18.66	18.66	0
10:51	18.66	18.66	18.66	18.66	0
10:50	18.66	18.66	18.66	18.66	0
10:49	18.66	18.66	18.66	18.66	0
10:48	18.66	18.66	18.66	18.66	10
10:47	18.68	18.68	18.68	18.68	0
10:46	18.68	18.68	18.68	18.68	0
10:45	18.68	18.68	18.68	18.68	0
10:44	18.68	18.68	18.68	18.68	0
10:43	18.68	18.68	18.68	18.68	0
10:42	18.68	18.68	18.68	18.68	0
10:41	18.68	18.68	18.68	18.68	0
10:40	18.68	18.68	18.68	18.68	0
10:39	18.68	18.68	18.68	18.68	1
10:38	18.71	18.71	18.71	18.71	0
10:37	18.71	18.71	18.71	18.71	0
10:36	18.71	18.71	18.71	18.71	0
10:35	18.71	18.71	18.71	18.71	0
10:34	18.71	18.71	18.71	18.71	0
10:33	18.71	18.71	18.71	18.71	0
10:32	18.71	18.71	18.71	18.71	0
10:31	18.71	18.71	18.71	18.71	0
10:30	18.71	18.71	18.71	18.71	0
10:29	18.71	18.71	18.71	18.71	0
10:28	18.71	18.71	18.71	18.71	0
10:27	18.71	18.71	18.71	18.71	213
10:26	18.66	18.66	18.66	18.66	0
10:25	18.66	18.66	18.66	18.66	0
10:24	18.66	18.66	18.66	18.66	0
10:23	18.66	18.66	18.66	18.66	0
10:22	18.66	18.66	18.66	18.66	0
10:21	18.66	18.66	18.66	18.66	7
10:20	18.71	18.71	18.71	18.71	0
10:19	18.71	18.71	18.71	18.71	0
10:18	18.71	18.71	18.71	18.71	0
10:17	18.71	18.71	18.71	18.71	0
10:16	18.71	18.71	18.71	18.71	0
10:15	18.71	18.71	18.71	18.71	3
10:14	18.72	18.72	18.72	18.72	0
10:13	18.72	18.72	18.72	18.72	0
10:12	18.72	18.72	18.72	18.72	0
10:11	18.72	18.72	18.72	18.72	0
10:10	18.72	18.72	18.72	18.72	120
10:09	18.75	18.75	18.75	18.75	0
10:08	18.75	18.75	18.75	18.75	0
10:07	18.75	18.75	18.75	18.75	0
10:06	18.75	18.75	18.75	18.75	0
10:05	18.75	18.75	18.75	18.75	123
10:04	18.7	18.7	18.7	18.7	0
10:03	18.7	18.7	18.7	18.7	0
10:02	18.7	18.7	18.7	18.7	0
10:01	18.7	18.7	18.7	18.7	371
10:00	18.66	18.66	18.66	18.66	0
09:59	18.66	18.66	18.66	18.66	0
09:58	18.66	18.66	18.66	18.66	61
09:57	18.65	18.65	18.65	18.65	0
09:56	18.65	18.64	18.65	18.64	25
09:55	18.63	18.63	18.63	18.63	146
09:54	18.63	18.63	18.63	18.63	0
09:53	18.63	18.63	18.63	18.63	0
09:52	18.63	18.63	18.63	18.63	0
09:51	18.63	18.63	18.63	18.63	0
09:50	18.63	18.63	18.63	18.63	0
09:49	18.63	18.63	18.63	18.63	0
09:48	18.63	18.63	18.63	18.63	0
09:47	18.63	18.63	18.63	18.63	0
09:46	18.63	18.63	18.63	18.63	0
09:45	18.63	18.63	18.63	18.63	0
09:44	18.63	18.63	18.63	18.63	0
09:43	18.63	18.63	18.63	18.63	71
09:42	18.63	18.63	18.63	18.63	0
09:41	18.63	18.63	18.63	18.63	1
09:40	18.63	18.63	18.63	18.63	379
09:39	18.63	18.63	18.63	18.63	0
09:38	18.63	18.63	18.63	18.63	0
09:37	18.63	18.63	18.63	18.63	2
09:36	18.63	18.63	18.63	18.63	570
09:35	18.59	18.59	18.59	18.59	0
09:34	18.59	18.59	18.59	18.59	7
09:33	18.6	18.58	18.6	18.58	24
09:32	18.53	18.53	18.53	18.53	454
09:31	18.46	18.46	18.46	18.46	26
09:30	18.42	18.42	18.42	18.42	0
09:29	18.42	18.42	18.42	18.42	0
09:28	18.42	18.42	18.42	18.42	0
09:27	18.42	18.42	18.42	18.42	8
09:26	18.46	18.46	18.46	18.46	0
09:25	18.46	18.46	18.46	18.46	0
09:24	18.46	18.46	18.46	18.46	0
09:23	18.46	18.46	18.46	18.46	0
09:22	18.46	18.46	18.46	18.46	0
09:21	18.46	18.46	18.46	18.46	0
09:20	18.46	18.46	18.46	18.46	0
09:19	18.46	18.46	18.46	18.46	0
09:18	18.46	18.46	18.46	18.46	0
09:17	18.46	18.46	18.46	18.46	27
09:16	18.48	18.48	18.48	18.48	0
09:15	18.48	18.48	18.48	18.48	0
09:14	18.48	18.48	18.48	18.48	0
09:13	18.48	18.48	18.48	18.48	0
09:12	18.48	18.48	18.48	18.48	0
09:11	18.48	18.48	18.48	18.48	0
09:10	18.48	18.48	18.48	18.48	0
09:09	18.48	18.48	18.48	18.48	41
09:08	18.48	18.48	18.48	18.48	0
09:07	18.48	18.48	18.48	18.48	0
09:06	18.48	18.48	18.48	18.48	10
09:05	18.45	18.45	18.45	18.45	1
09:04	18.46	18.47	18.47	18.46	4
09:03	18.46	18.46	18.46	18.46	0
09:02	18.46	18.46	18.46	18.46	0
09:01	18.46	18.42	18.46	18.42	8

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)