成交	17.29	昨收	16.93
漲跌	0.36	開盤	17.03
漲跌幅	2.13%	最高	17.29
買進	17.29	最低	17.02
賣出	17.30	單量	37
漲停價	0.00	總量	414
跌停價	0.00	昨量	623

委買價	委買量	委賣價	委賣量
17.29	60	17.30	13
17.28	152	17.31	13
17.27	168	17.32	13
17.26	88	17.33	13
17.25	87	17.34	19

時間	成交	開	高	低	量
13:30	17.29	17.29	17.29	17.29	13
13:29	17.26	17.26	17.26	17.26	0
13:28	17.26	17.26	17.26	17.26	0
13:27	17.26	17.26	17.26	17.26	0
13:26	17.26	17.26	17.26	17.26	0
13:25	17.26	17.26	17.26	17.26	22
13:24	17.27	17.27	17.27	17.27	0
13:23	17.27	17.27	17.27	17.27	0
13:22	17.27	17.27	17.27	17.27	0
13:21	17.27	17.27	17.27	17.27	0
13:20	17.27	17.27	17.27	17.27	0
13:19	17.27	17.27	17.27	17.27	0
13:18	17.27	17.27	17.27	17.27	0
13:17	17.27	17.27	17.27	17.27	0
13:16	17.27	17.27	17.27	17.27	0
13:15	17.27	17.27	17.27	17.27	2
13:14	17.27	17.27	17.27	17.27	0
13:13	17.27	17.27	17.27	17.27	0
13:12	17.27	17.27	17.27	17.27	1
13:11	17.25	17.25	17.25	17.25	0
13:10	17.25	17.25	17.25	17.25	0
13:09	17.25	17.25	17.25	17.25	0
13:08	17.25	17.25	17.25	17.25	0
13:07	17.25	17.25	17.25	17.25	0
13:06	17.25	17.25	17.25	17.25	0
13:05	17.25	17.25	17.25	17.25	0
13:04	17.25	17.25	17.25	17.25	0
13:03	17.25	17.25	17.25	17.25	2
13:02	17.23	17.23	17.23	17.23	0
13:01	17.23	17.22	17.23	17.22	3
13:00	17.2	17.2	17.2	17.2	0
12:59	17.2	17.2	17.2	17.2	0
12:58	17.2	17.2	17.2	17.2	0
12:57	17.2	17.2	17.2	17.2	1
12:56	17.22	17.22	17.22	17.22	0
12:55	17.22	17.22	17.22	17.22	0
12:54	17.22	17.22	17.22	17.22	0
12:53	17.22	17.22	17.22	17.22	0
12:52	17.22	17.22	17.22	17.22	0
12:51	17.22	17.22	17.22	17.22	0
12:50	17.22	17.22	17.22	17.22	0
12:49	17.22	17.22	17.22	17.22	0
12:48	17.22	17.22	17.22	17.22	0
12:47	17.22	17.22	17.22	17.22	0
12:46	17.22	17.22	17.22	17.22	0
12:45	17.22	17.22	17.22	17.22	0
12:44	17.22	17.22	17.22	17.22	1
12:43	17.22	17.22	17.22	17.22	0
12:42	17.22	17.22	17.22	17.22	0
12:41	17.22	17.22	17.22	17.22	0
12:40	17.22	17.22	17.22	17.22	0
12:39	17.22	17.22	17.22	17.22	0
12:38	17.22	17.22	17.22	17.22	0
12:37	17.22	17.22	17.22	17.22	0
12:36	17.22	17.22	17.22	17.22	0
12:35	17.22	17.22	17.22	17.22	0
12:34	17.22	17.22	17.22	17.22	0
12:33	17.22	17.22	17.22	17.22	0
12:32	17.22	17.22	17.22	17.22	0
12:31	17.22	17.22	17.22	17.22	1
12:30	17.22	17.22	17.22	17.22	0
12:29	17.22	17.22	17.22	17.22	0
12:28	17.22	17.22	17.22	17.22	0
12:27	17.22	17.22	17.22	17.22	0
12:26	17.22	17.22	17.22	17.22	0
12:25	17.22	17.22	17.22	17.22	0
12:24	17.22	17.22	17.22	17.22	0
12:23	17.22	17.22	17.22	17.22	0
12:22	17.22	17.22	17.22	17.22	0
12:21	17.22	17.22	17.22	17.22	6
12:20	17.22	17.22	17.22	17.22	0
12:19	17.22	17.22	17.22	17.22	0
12:18	17.22	17.22	17.22	17.22	1
12:17	17.22	17.22	17.22	17.22	0
12:16	17.22	17.22	17.22	17.22	0
12:15	17.22	17.22	17.22	17.22	0
12:14	17.22	17.22	17.22	17.22	0
12:13	17.22	17.22	17.22	17.22	0
12:12	17.22	17.22	17.22	17.22	1
12:11	17.21	17.21	17.21	17.21	0
12:10	17.21	17.21	17.21	17.21	0
12:09	17.21	17.21	17.21	17.21	0
12:08	17.21	17.21	17.21	17.21	0
12:07	17.21	17.21	17.21	17.21	0
12:06	17.21	17.21	17.21	17.21	0
12:05	17.21	17.21	17.21	17.21	0
12:04	17.21	17.21	17.21	17.21	0
12:03	17.21	17.21	17.21	17.21	0
12:02	17.21	17.21	17.21	17.21	0
12:01	17.21	17.21	17.21	17.21	0
12:00	17.21	17.21	17.21	17.21	0
11:59	17.21	17.21	17.21	17.21	0
11:58	17.21	17.21	17.21	17.21	0
11:57	17.21	17.21	17.21	17.21	0
11:56	17.21	17.21	17.21	17.21	0
11:55	17.21	17.21	17.21	17.21	0
11:54	17.21	17.21	17.21	17.21	0
11:53	17.21	17.21	17.21	17.21	0
11:52	17.21	17.21	17.21	17.21	0
11:51	17.21	17.21	17.21	17.21	0
11:50	17.21	17.21	17.21	17.21	0
11:49	17.21	17.21	17.21	17.21	0
11:48	17.21	17.21	17.21	17.21	1
11:47	17.22	17.22	17.22	17.22	0
11:46	17.22	17.22	17.22	17.22	0
11:45	17.22	17.22	17.22	17.22	2
11:44	17.2	17.2	17.2	17.2	0
11:43	17.2	17.2	17.2	17.2	0
11:42	17.2	17.2	17.2	17.2	0
11:41	17.2	17.2	17.2	17.2	0
11:40	17.2	17.2	17.2	17.2	0
11:39	17.2	17.2	17.2	17.2	0
11:38	17.2	17.2	17.2	17.2	0
11:37	17.2	17.2	17.2	17.2	0
11:36	17.2	17.2	17.2	17.2	0
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.2	17.2	17.2	0
11:33	17.2	17.2	17.2	17.2	0
11:32	17.2	17.2	17.2	17.2	0
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.2	17.2	17.2	0
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	0
11:26	17.2	17.2	17.2	17.2	0
11:25	17.2	17.2	17.2	17.2	0
11:24	17.2	17.2	17.2	17.2	0
11:23	17.2	17.2	17.2	17.2	0
11:22	17.2	17.2	17.2	17.2	0
11:21	17.2	17.2	17.2	17.2	0
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	0
11:18	17.2	17.2	17.2	17.2	0
11:17	17.2	17.2	17.2	17.2	0
11:16	17.2	17.2	17.2	17.2	0
11:15	17.2	17.2	17.2	17.2	0
11:14	17.2	17.2	17.2	17.2	0
11:13	17.2	17.2	17.2	17.2	0
11:12	17.2	17.2	17.2	17.2	0
11:11	17.2	17.2	17.2	17.2	0
11:10	17.2	17.2	17.2	17.2	0
11:09	17.2	17.2	17.2	17.2	0
11:08	17.2	17.2	17.2	17.2	0
11:07	17.2	17.2	17.2	17.2	0
11:06	17.2	17.2	17.2	17.2	0
11:05	17.2	17.2	17.2	17.2	3
11:04	17.23	17.23	17.23	17.23	0
11:03	17.23	17.23	17.23	17.23	0
11:02	17.23	17.23	17.23	17.23	0
11:01	17.23	17.23	17.23	17.23	0
11:00	17.23	17.23	17.23	17.23	0
10:59	17.23	17.23	17.23	17.23	0
10:58	17.23	17.23	17.23	17.23	0
10:57	17.23	17.23	17.23	17.23	0
10:56	17.23	17.23	17.23	17.23	0
10:55	17.23	17.23	17.23	17.23	0
10:54	17.23	17.23	17.23	17.23	0
10:53	17.23	17.23	17.23	17.23	0
10:52	17.23	17.23	17.23	17.23	0
10:51	17.23	17.23	17.23	17.23	0
10:50	17.23	17.23	17.23	17.23	0
10:49	17.23	17.23	17.23	17.23	0
10:48	17.23	17.23	17.23	17.23	2
10:47	17.29	17.29	17.29	17.29	0
10:46	17.29	17.29	17.29	17.29	1
10:45	17.28	17.28	17.28	17.28	20
10:44	17.2	17.2	17.2	17.2	0
10:43	17.2	17.2	17.2	17.2	0
10:42	17.2	17.2	17.2	17.2	0
10:41	17.2	17.2	17.2	17.2	0
10:40	17.2	17.2	17.2	17.2	0
10:39	17.2	17.2	17.2	17.2	0
10:38	17.2	17.2	17.2	17.2	0
10:37	17.2	17.2	17.2	17.2	0
10:36	17.2	17.2	17.2	17.2	0
10:35	17.2	17.2	17.2	17.2	0
10:34	17.2	17.2	17.2	17.2	0
10:33	17.2	17.2	17.2	17.2	0
10:32	17.2	17.2	17.2	17.2	0
10:31	17.2	17.2	17.2	17.2	0
10:30	17.2	17.2	17.2	17.2	0
10:29	17.2	17.2	17.2	17.2	0
10:28	17.2	17.2	17.2	17.2	0
10:27	17.2	17.2	17.2	17.2	0
10:26	17.2	17.2	17.2	17.2	0
10:25	17.2	17.2	17.2	17.2	0
10:24	17.2	17.2	17.2	17.2	0
10:23	17.2	17.2	17.2	17.2	7
10:22	17.18	17.18	17.18	17.18	0
10:21	17.18	17.18	17.18	17.18	0
10:20	17.18	17.18	17.18	17.18	0
10:19	17.18	17.18	17.18	17.18	0
10:18	17.18	17.18	17.18	17.18	0
10:17	17.18	17.18	17.18	17.18	3
10:16	17.16	17.16	17.16	17.16	48
10:15	17.13	17.13	17.13	17.13	0
10:14	17.13	17.13	17.13	17.13	0
10:13	17.13	17.13	17.13	17.13	0
10:12	17.13	17.13	17.13	17.13	0
10:11	17.13	17.13	17.13	17.13	0
10:10	17.13	17.13	17.13	17.13	0
10:09	17.13	17.13	17.13	17.13	0
10:08	17.13	17.13	17.13	17.13	0
10:07	17.13	17.13	17.13	17.13	0
10:06	17.13	17.13	17.13	17.13	0
10:05	17.13	17.13	17.13	17.13	0
10:04	17.13	17.13	17.13	17.13	0
10:03	17.13	17.13	17.13	17.13	0
10:02	17.13	17.13	17.13	17.13	40
10:01	17.16	17.16	17.16	17.16	0
10:00	17.16	17.16	17.16	17.16	0
09:59	17.16	17.16	17.16	17.16	0
09:58	17.16	17.16	17.16	17.16	0
09:57	17.16	17.16	17.16	17.16	0
09:56	17.16	17.16	17.16	17.16	0
09:55	17.16	17.16	17.16	17.16	0
09:54	17.16	17.16	17.16	17.16	0
09:53	17.16	17.16	17.16	17.16	0
09:52	17.16	17.16	17.16	17.16	0
09:51	17.16	17.16	17.16	17.16	0
09:50	17.16	17.16	17.16	17.16	0
09:49	17.16	17.16	17.16	17.16	0
09:48	17.16	17.16	17.16	17.16	0
09:47	17.16	17.16	17.16	17.16	0
09:46	17.16	17.16	17.16	17.16	0
09:45	17.16	17.16	17.16	17.16	0
09:44	17.16	17.16	17.16	17.16	0
09:43	17.16	17.16	17.16	17.16	0
09:42	17.16	17.16	17.16	17.16	5
09:41	17.14	17.14	17.14	17.14	3
09:40	17.14	17.14	17.14	17.14	120
09:39	17.15	17.15	17.15	17.15	0
09:38	17.15	17.15	17.15	17.15	0
09:37	17.15	17.15	17.15	17.15	0
09:36	17.15	17.15	17.15	17.15	0
09:35	17.15	17.15	17.15	17.15	0
09:34	17.15	17.15	17.15	17.15	0
09:33	17.15	17.15	17.15	17.15	15
09:32	17.11	17.11	17.11	17.11	0
09:31	17.11	17.07	17.11	17.07	21
09:30	17.02	17.02	17.02	17.02	13
09:29	17.02	17.02	17.02	17.02	0
09:28	17.02	17.02	17.02	17.02	5
09:27	17.04	17.04	17.04	17.04	0
09:26	17.04	17.03	17.04	17.03	10
09:25	17.02	17.02	17.02	17.02	0
09:24	17.02	17.02	17.02	17.02	0
09:23	17.02	17.02	17.02	17.02	5
09:22	17.06	17.06	17.06	17.06	0
09:21	17.06	17.06	17.06	17.06	0
09:20	17.06	17.06	17.06	17.06	0
09:19	17.06	17.06	17.06	17.06	0
09:18	17.06	17.06	17.06	17.06	0
09:17	17.06	17.06	17.06	17.06	0
09:16	17.06	17.06	17.06	17.06	1
09:15	17.06	17.06	17.06	17.06	0
09:14	17.06	17.06	17.06	17.06	0
09:13	17.06	17.06	17.06	17.06	0
09:12	17.06	17.06	17.06	17.06	0
09:11	17.06	17.06	17.06	17.06	1
09:10	17.06	17.06	17.06	17.06	0
09:09	17.06	17.06	17.06	17.06	12
09:08	17.06	17.06	17.06	17.06	18
09:07	17.06	17.06	17.06	17.06	0
09:06	17.06	17.06	17.06	17.06	0
09:05	17.06	17.06	17.06	17.06	0
09:04	17.06	17.06	17.06	17.06	1
09:03	17.04	17.04	17.04	17.04	0
09:02	17.04	17.04	17.04	17.04	0
09:01	17.04	17.03	17.04	17.03	3

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)