成交	17.33	昨收	17.37
漲跌	-0.04	開盤	17.37
漲跌幅	-0.23%	最高	17.37
買進	17.32	最低	17.32
賣出	17.34	單量	4
漲停價	0.00	總量	32
跌停價	0.00	昨量	618

委買價	委買量	委賣價	委賣量
17.32	13	17.34	72
17.31	88	17.35	3
17.30	181	17.37	17
17.29	93	17.38	2
17.28	9	17.39	7

時間	成交	開	高	低	量
13:30	17.46	17.46	17.46	17.46	31
13:29	17.49	17.49	17.49	17.49	0
13:28	17.49	17.49	17.49	17.49	0
13:27	17.49	17.49	17.49	17.49	0
13:26	17.49	17.49	17.49	17.49	0
13:25	17.49	17.49	17.49	17.49	0
13:24	17.49	17.49	17.49	17.49	0
13:23	17.49	17.49	17.49	17.49	0
13:22	17.49	17.49	17.49	17.49	0
13:21	17.49	17.49	17.49	17.49	0
13:20	17.49	17.49	17.49	17.49	0
13:19	17.49	17.49	17.49	17.49	0
13:18	17.49	17.49	17.49	17.49	11
13:17	17.52	17.52	17.52	17.52	0
13:16	17.52	17.52	17.52	17.52	0
13:15	17.52	17.52	17.52	17.52	10
13:14	17.54	17.54	17.54	17.54	0
13:13	17.54	17.54	17.54	17.54	0
13:12	17.54	17.54	17.54	17.54	28
13:11	17.5	17.5	17.5	17.5	0
13:10	17.5	17.5	17.5	17.5	0
13:09	17.5	17.5	17.5	17.5	0
13:08	17.5	17.5	17.5	17.5	0
13:07	17.5	17.5	17.5	17.5	0
13:06	17.5	17.5	17.5	17.5	0
13:05	17.5	17.5	17.5	17.5	0
13:04	17.5	17.5	17.5	17.5	0
13:03	17.5	17.5	17.5	17.5	0
13:02	17.5	17.5	17.5	17.5	0
13:01	17.5	17.5	17.5	17.5	0
13:00	17.5	17.5	17.5	17.5	0
12:59	17.5	17.5	17.5	17.5	0
12:58	17.5	17.5	17.5	17.5	0
12:57	17.5	17.5	17.5	17.5	0
12:56	17.5	17.5	17.5	17.5	0
12:55	17.5	17.5	17.5	17.5	0
12:54	17.5	17.5	17.5	17.5	0
12:53	17.5	17.5	17.5	17.5	0
12:52	17.5	17.5	17.5	17.5	0
12:51	17.5	17.5	17.5	17.5	0
12:50	17.5	17.5	17.5	17.5	0
12:49	17.5	17.5	17.5	17.5	0
12:48	17.5	17.5	17.5	17.5	0
12:47	17.5	17.5	17.5	17.5	1
12:46	17.5	17.5	17.5	17.5	0
12:45	17.5	17.5	17.5	17.5	0
12:44	17.5	17.5	17.5	17.5	0
12:43	17.5	17.5	17.5	17.5	0
12:42	17.5	17.5	17.5	17.5	0
12:41	17.5	17.5	17.5	17.5	0
12:40	17.5	17.5	17.5	17.5	0
12:39	17.5	17.5	17.5	17.5	0
12:38	17.5	17.5	17.5	17.5	0
12:37	17.5	17.5	17.5	17.5	0
12:36	17.5	17.5	17.5	17.5	0
12:35	17.5	17.5	17.5	17.5	0
12:34	17.5	17.5	17.5	17.5	0
12:33	17.5	17.5	17.5	17.5	3
12:32	17.49	17.49	17.49	17.49	0
12:31	17.49	17.49	17.49	17.49	0
12:30	17.49	17.49	17.49	17.49	11
12:29	17.49	17.49	17.49	17.49	0
12:28	17.49	17.49	17.49	17.49	0
12:27	17.49	17.49	17.49	17.49	0
12:26	17.49	17.49	17.49	17.49	0
12:25	17.49	17.49	17.49	17.49	2
12:24	17.48	17.48	17.48	17.48	0
12:23	17.48	17.48	17.48	17.48	1
12:22	17.48	17.48	17.48	17.48	0
12:21	17.48	17.48	17.48	17.48	0
12:20	17.48	17.49	17.49	17.48	12
12:19	17.48	17.48	17.48	17.48	0
12:18	17.48	17.48	17.48	17.48	0
12:17	17.48	17.48	17.48	17.48	0
12:16	17.48	17.48	17.48	17.48	0
12:15	17.48	17.48	17.48	17.48	1
12:14	17.47	17.47	17.47	17.47	0
12:13	17.47	17.47	17.47	17.47	0
12:12	17.47	17.47	17.47	17.47	0
12:11	17.47	17.47	17.47	17.47	2
12:10	17.49	17.49	17.49	17.49	0
12:09	17.49	17.49	17.49	17.49	0
12:08	17.49	17.49	17.49	17.49	0
12:07	17.49	17.49	17.49	17.49	0
12:06	17.49	17.49	17.49	17.49	0
12:05	17.49	17.49	17.49	17.49	32
12:04	17.47	17.47	17.47	17.47	0
12:03	17.47	17.47	17.47	17.47	0
12:02	17.47	17.47	17.47	17.47	0
12:01	17.47	17.47	17.47	17.47	0
12:00	17.47	17.47	17.47	17.47	0
11:59	17.47	17.47	17.47	17.47	0
11:58	17.47	17.47	17.47	17.47	0
11:57	17.47	17.47	17.47	17.47	3
11:56	17.47	17.47	17.47	17.47	0
11:55	17.47	17.47	17.47	17.47	0
11:54	17.47	17.47	17.47	17.47	0
11:53	17.47	17.47	17.47	17.47	0
11:52	17.47	17.47	17.47	17.47	0
11:51	17.47	17.47	17.47	17.47	0
11:50	17.47	17.47	17.47	17.47	0
11:49	17.47	17.47	17.47	17.47	0
11:48	17.47	17.47	17.47	17.47	0
11:47	17.47	17.47	17.47	17.47	0
11:46	17.47	17.47	17.47	17.47	0
11:45	17.47	17.47	17.47	17.47	11
11:44	17.48	17.48	17.48	17.48	0
11:43	17.48	17.48	17.48	17.48	0
11:42	17.48	17.48	17.48	17.48	0
11:41	17.48	17.48	17.48	17.48	0
11:40	17.48	17.48	17.48	17.48	15
11:39	17.53	17.53	17.53	17.53	0
11:38	17.53	17.53	17.53	17.53	0
11:37	17.53	17.53	17.53	17.53	0
11:36	17.53	17.53	17.53	17.53	0
11:35	17.53	17.53	17.53	17.53	0
11:34	17.53	17.53	17.53	17.53	0
11:33	17.53	17.53	17.53	17.53	0
11:32	17.53	17.53	17.53	17.53	0
11:31	17.53	17.53	17.53	17.53	0
11:30	17.53	17.53	17.53	17.53	0
11:29	17.53	17.53	17.53	17.53	0
11:28	17.53	17.53	17.53	17.53	0
11:27	17.53	17.53	17.53	17.53	0
11:26	17.53	17.53	17.53	17.53	0
11:25	17.53	17.53	17.53	17.53	0
11:24	17.53	17.53	17.53	17.53	0
11:23	17.53	17.53	17.53	17.53	0
11:22	17.53	17.53	17.53	17.53	0
11:21	17.53	17.53	17.53	17.53	48
11:20	17.52	17.52	17.52	17.52	0
11:19	17.52	17.52	17.52	17.52	0
11:18	17.52	17.52	17.52	17.52	274
11:17	17.5	17.5	17.5	17.5	0
11:16	17.5	17.5	17.5	17.5	0
11:15	17.5	17.5	17.5	17.5	0
11:14	17.5	17.5	17.5	17.5	0
11:13	17.5	17.5	17.5	17.5	0
11:12	17.5	17.5	17.5	17.5	0
11:11	17.5	17.5	17.5	17.5	0
11:10	17.5	17.5	17.5	17.5	0
11:09	17.5	17.5	17.5	17.5	0
11:08	17.5	17.5	17.5	17.5	0
11:07	17.5	17.5	17.5	17.5	0
11:06	17.5	17.5	17.5	17.5	0
11:05	17.5	17.5	17.5	17.5	0
11:04	17.5	17.5	17.5	17.5	0
11:03	17.5	17.5	17.5	17.5	0
11:02	17.5	17.5	17.5	17.5	0
11:01	17.5	17.5	17.5	17.5	0
11:00	17.5	17.5	17.5	17.5	0
10:59	17.5	17.5	17.5	17.5	0
10:58	17.5	17.5	17.5	17.5	0
10:57	17.5	17.5	17.5	17.5	0
10:56	17.5	17.5	17.5	17.5	0
10:55	17.5	17.5	17.5	17.5	0
10:54	17.5	17.5	17.5	17.5	0
10:53	17.5	17.5	17.5	17.5	0
10:52	17.5	17.5	17.5	17.5	0
10:51	17.5	17.5	17.5	17.5	0
10:50	17.5	17.5	17.5	17.5	0
10:49	17.5	17.5	17.5	17.5	0
10:48	17.5	17.5	17.5	17.5	0
10:47	17.5	17.5	17.5	17.5	0
10:46	17.5	17.5	17.5	17.5	0
10:45	17.5	17.5	17.5	17.5	0
10:44	17.5	17.5	17.5	17.5	0
10:43	17.5	17.5	17.5	17.5	0
10:42	17.5	17.5	17.5	17.5	0
10:41	17.5	17.5	17.5	17.5	0
10:40	17.5	17.5	17.5	17.5	0
10:39	17.5	17.5	17.5	17.5	0
10:38	17.5	17.5	17.5	17.5	0
10:37	17.5	17.5	17.5	17.5	0
10:36	17.5	17.5	17.5	17.5	0
10:35	17.5	17.5	17.5	17.5	0
10:34	17.5	17.5	17.5	17.5	0
10:33	17.5	17.5	17.5	17.5	0
10:32	17.5	17.5	17.5	17.5	0
10:31	17.5	17.5	17.5	17.5	245
10:30	17.5	17.5	17.5	17.5	0
10:29	17.5	17.5	17.5	17.5	0
10:28	17.5	17.5	17.5	17.5	0
10:27	17.5	17.5	17.5	17.5	0
10:26	17.5	17.5	17.5	17.5	0
10:25	17.5	17.5	17.5	17.5	0
10:24	17.5	17.5	17.5	17.5	0
10:23	17.5	17.5	17.5	17.5	0
10:22	17.5	17.5	17.5	17.5	0
10:21	17.5	17.5	17.5	17.5	0
10:20	17.5	17.5	17.5	17.5	0
10:19	17.5	17.5	17.5	17.5	0
10:18	17.5	17.5	17.5	17.5	0
10:17	17.5	17.5	17.5	17.5	0
10:16	17.5	17.5	17.5	17.5	0
10:15	17.5	17.5	17.5	17.5	0
10:14	17.5	17.5	17.5	17.5	0
10:13	17.5	17.5	17.5	17.5	0
10:12	17.5	17.5	17.5	17.5	272
10:11	17.49	17.49	17.49	17.49	0
10:10	17.49	17.49	17.49	17.49	0
10:09	17.49	17.49	17.49	17.49	0
10:08	17.49	17.49	17.49	17.49	0
10:07	17.49	17.49	17.49	17.49	0
10:06	17.49	17.49	17.49	17.49	0
10:05	17.49	17.49	17.49	17.49	0
10:04	17.49	17.49	17.49	17.49	0
10:03	17.49	17.49	17.49	17.49	0
10:02	17.49	17.49	17.49	17.49	0
10:01	17.49	17.49	17.49	17.49	0
10:00	17.49	17.49	17.49	17.49	0
09:59	17.49	17.49	17.49	17.49	0
09:58	17.49	17.49	17.49	17.49	0
09:57	17.49	17.49	17.49	17.49	0
09:56	17.49	17.49	17.49	17.49	0
09:55	17.49	17.49	17.49	17.49	52
09:54	17.41	17.41	17.41	17.41	0
09:53	17.41	17.41	17.41	17.41	0
09:52	17.41	17.41	17.41	17.41	0
09:51	17.41	17.41	17.41	17.41	0
09:50	17.41	17.41	17.41	17.41	0
09:49	17.41	17.41	17.41	17.41	0
09:48	17.41	17.41	17.41	17.41	0
09:47	17.41	17.41	17.41	17.41	0
09:46	17.41	17.41	17.41	17.41	0
09:45	17.41	17.41	17.41	17.41	0
09:44	17.41	17.41	17.41	17.41	6
09:43	17.33	17.33	17.33	17.33	0
09:42	17.33	17.33	17.33	17.33	0
09:41	17.33	17.33	17.33	17.33	0
09:40	17.33	17.33	17.33	17.33	0
09:39	17.33	17.33	17.33	17.33	0
09:38	17.33	17.33	17.33	17.33	0
09:37	17.33	17.33	17.33	17.33	0
09:36	17.33	17.33	17.33	17.33	43
09:35	17.4	17.4	17.4	17.4	0
09:34	17.4	17.4	17.4	17.4	0
09:33	17.4	17.4	17.4	17.4	0
09:32	17.4	17.4	17.4	17.4	0
09:31	17.4	17.4	17.4	17.4	0
09:30	17.4	17.4	17.4	17.4	0
09:29	17.4	17.4	17.4	17.4	0
09:28	17.4	17.4	17.4	17.4	0
09:27	17.4	17.4	17.4	17.4	0
09:26	17.4	17.4	17.4	17.4	0
09:25	17.4	17.39	17.4	17.39	18
09:24	17.35	17.35	17.35	17.35	0
09:23	17.35	17.35	17.35	17.35	0
09:22	17.35	17.35	17.35	17.35	0
09:21	17.35	17.35	17.35	17.35	0
09:20	17.35	17.35	17.35	17.35	0
09:19	17.35	17.35	17.35	17.35	0
09:18	17.35	17.35	17.35	17.35	0
09:17	17.35	17.35	17.35	17.35	0
09:16	17.35	17.35	17.35	17.35	46
09:15	17.36	17.36	17.36	17.36	0
09:14	17.36	17.36	17.36	17.36	0
09:13	17.36	17.36	17.36	17.36	0
09:12	17.36	17.36	17.36	17.36	0
09:11	17.36	17.36	17.36	17.36	0
09:10	17.36	17.36	17.36	17.36	0
09:09	17.36	17.36	17.36	17.36	0
09:08	17.36	17.36	17.36	17.36	0
09:07	17.36	17.36	17.36	17.36	0
09:06	17.36	17.36	17.36	17.36	10
09:05	17.39	17.39	17.39	17.39	1
09:04	17.3	17.3	17.3	17.3	0
09:03	17.3	17.3	17.3	17.3	0
09:02	17.3	17.3	17.3	17.3	0
09:01	17.3	17.3	17.3	17.3	3

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)