成交	19.30	昨收	19.00
漲跌	0.30	開盤	0
漲跌幅	1.58%	最高	19.33
買進	19.30	最低	0
賣出	19.31	單量	2
漲停價	0.00	總量	19556
跌停價	0.00	昨量	77850

委買價	委買量	委賣價	委賣量
19.30	308	19.31	253
19.29	2443	19.32	157
19.28	1320	19.33	1077
19.27	530	19.34	624
19.26	280	19.35	738

時間	成交	開	高	低	量
11:40	19.3	19.3	19.3	19.3	17
11:39	19.3	19.3	19.3	19.3	90
11:38	19.29	19.29	19.3	19.29	15
11:37	19.29	19.29	19.29	19.29	0
11:36	19.29	19.3	19.3	19.29	510
11:35	19.3	19.28	19.3	19.28	565
11:34	19.28	19.28	19.28	19.28	49
11:33	19.26	19.27	19.27	19.26	49
11:32	19.28	19.28	19.28	19.28	0
11:31	19.28	19.28	19.28	19.28	0
11:30	19.28	19.28	19.28	19.28	4
11:29	19.28	19.28	19.28	19.28	24
11:28	19.29	19.29	19.29	19.29	0
11:27	19.29	19.28	19.29	19.28	47
11:26	19.28	19.29	19.29	19.28	147
11:25	19.28	19.28	19.28	19.28	243
11:24	19.26	19.26	19.27	19.25	4
11:23	19.26	19.24	19.26	19.24	268
11:22	19.2	19.2	19.2	19.2	0
11:21	19.2	19.19	19.2	19.19	67
11:20	19.2	19.2	19.2	19.2	161
11:19	19.21	19.21	19.21	19.21	11
11:18	19.23	19.23	19.23	19.23	16
11:17	19.21	19.21	19.21	19.21	11
11:16	19.21	19.21	19.21	19.21	41
11:15	19.26	19.25	19.26	19.25	26
11:14	19.23	19.23	19.23	19.23	0
11:13	19.23	19.23	19.23	19.23	0
11:12	19.23	19.23	19.23	19.23	16
11:11	19.21	19.21	19.21	19.21	13
11:10	19.21	19.21	19.21	19.21	0
11:09	19.21	19.22	19.22	19.21	119
11:08	19.22	19.23	19.23	19.22	12
11:07	19.24	19.24	19.24	19.24	7
11:06	19.24	19.24	19.24	19.24	88
11:05	19.22	19.23	19.23	19.22	11
11:04	19.25	19.25	19.25	19.25	0
11:03	19.25	19.26	19.26	19.25	127
11:02	19.26	19.26	19.26	19.26	0
11:01	19.26	19.26	19.26	19.26	0
11:00	19.26	19.26	19.26	19.26	0
10:59	19.26	19.26	19.26	19.26	0
10:58	19.26	19.26	19.26	19.26	52
10:57	19.23	19.23	19.23	19.23	0
10:56	19.23	19.23	19.23	19.23	28
10:55	19.22	19.23	19.23	19.22	53
10:54	19.24	19.23	19.24	19.23	10
10:53	19.23	19.24	19.24	19.23	23
10:52	19.25	19.26	19.26	19.25	55
10:51	19.3	19.3	19.3	19.3	0
10:50	19.3	19.3	19.3	19.3	0
10:49	19.3	19.3	19.3	19.3	0
10:48	19.3	19.3	19.3	19.3	0
10:47	19.3	19.3	19.3	19.3	1
10:46	19.31	19.31	19.31	19.31	65
10:45	19.32	19.32	19.32	19.32	71
10:44	19.32	19.32	19.32	19.32	806
10:43	19.29	19.29	19.29	19.29	16
10:42	19.29	19.29	19.29	19.29	80
10:41	19.29	19.29	19.29	19.29	0
10:40	19.29	19.29	19.29	19.29	221
10:39	19.28	19.28	19.28	19.28	0
10:38	19.28	19.28	19.28	19.28	12
10:37	19.29	19.29	19.29	19.29	0
10:36	19.29	19.28	19.29	19.28	23
10:35	19.28	19.27	19.28	19.27	33
10:34	19.27	19.27	19.27	19.27	0
10:33	19.27	19.27	19.27	19.27	0
10:32	19.27	19.27	19.27	19.27	0
10:31	19.27	19.27	19.27	19.27	0
10:30	19.27	19.27	19.27	19.27	0
10:29	19.27	19.26	19.27	19.26	87
10:28	19.25	19.25	19.25	19.25	0
10:27	19.25	19.25	19.25	19.25	6
10:26	19.24	19.24	19.24	19.24	109
10:25	19.23	19.22	19.23	19.22	36
10:24	19.22	19.24	19.24	19.22	907
10:23	19.27	19.27	19.27	19.27	104
10:22	19.27	19.27	19.27	19.27	0
10:21	19.27	19.27	19.27	19.27	0
10:20	19.27	19.27	19.27	19.27	22
10:19	19.26	19.25	19.26	19.25	28
10:18	19.25	19.26	19.26	19.25	226
10:17	19.26	19.26	19.26	19.26	67
10:16	19.29	19.29	19.29	19.29	0
10:15	19.29	19.29	19.29	19.29	78
10:14	19.26	19.24	19.27	19.24	341
10:13	19.26	19.26	19.26	19.26	0
10:12	19.26	19.26	19.26	19.26	23
10:11	19.28	19.28	19.28	19.28	10
10:10	19.31	19.32	19.32	19.31	94
10:09	19.33	19.32	19.33	19.32	202
10:08	19.32	19.32	19.32	19.32	292
10:07	19.31	19.3	19.31	19.3	734
10:06	19.28	19.27	19.28	19.27	81
10:05	19.27	19.27	19.27	19.27	229
10:04	19.27	19.27	19.27	19.27	0
10:03	19.27	19.27	19.27	19.27	52
10:02	19.25	19.25	19.25	19.25	30
10:01	19.26	19.26	19.26	19.26	4
10:00	19.26	19.26	19.26	19.26	169
09:59	19.29	19.29	19.29	19.29	0
09:58	19.29	19.29	19.29	19.29	0
09:57	19.29	19.29	19.29	19.29	69
09:56	19.29	19.3	19.3	19.29	142
09:55	19.3	19.31	19.31	19.3	135
09:54	19.3	19.31	19.31	19.3	486
09:53	19.29	19.29	19.29	19.29	1016
09:52	19.24	19.24	19.24	19.24	0
09:51	19.24	19.24	19.24	19.24	90
09:50	19.25	19.25	19.25	19.25	200
09:49	19.23	19.23	19.23	19.23	24
09:48	19.21	19.21	19.21	19.21	284
09:47	19.24	19.24	19.24	19.24	267
09:46	19.21	19.21	19.21	19.21	0
09:45	19.21	19.21	19.21	19.21	0
09:44	19.21	19.21	19.21	19.21	267
09:43	19.19	19.19	19.19	19.19	0
09:42	19.19	19.19	19.19	19.19	0
09:41	19.19	19.19	19.19	19.19	361
09:40	19.2	19.2	19.2	19.2	0
09:39	19.2	19.2	19.2	19.2	4
09:38	19.25	19.25	19.25	19.25	211
09:37	19.26	19.22	19.29	19.22	990
09:36	19.26	19.25	19.26	19.25	56
09:35	19.26	19.24	19.26	19.24	1436
09:34	19.2	19.2	19.2	19.2	0
09:33	19.2	19.18	19.2	19.18	104
09:32	19.19	19.19	19.19	19.19	0
09:31	19.19	19.19	19.19	19.19	106
09:30	19.2	19.22	19.22	19.2	67
09:29	19.21	19.21	19.21	19.21	31
09:28	19.22	19.2	19.22	19.2	267
09:27	19.21	19.21	19.21	19.21	20
09:26	19.2	19.2	19.2	19.2	0
09:25	19.2	19.21	19.21	19.2	34
09:24	19.23	19.23	19.23	19.23	1
09:23	19.22	19.25	19.25	19.22	58
09:22	19.25	19.24	19.25	19.23	371
09:21	19.21	19.23	19.23	19.21	202
09:20	19.23	19.23	19.23	19.22	37
09:19	19.22	19.23	19.23	19.22	32
09:18	19.22	19.21	19.23	19.21	151
09:17	19.2	19.21	19.21	19.2	225
09:16	19.2	19.2	19.2	19.2	162
09:15	19.19	19.19	19.19	19.19	28
09:14	19.2	19.19	19.2	19.19	160
09:13	19.19	19.19	19.19	19.19	144
09:12	19.17	19.17	19.17	19.17	141
09:11	19.18	19.18	19.18	19.18	59
09:10	19.18	19.18	19.18	19.18	0
09:09	19.18	19.17	19.18	19.17	253
09:08	19.17	19.17	19.17	19.17	131
09:07	19.16	19.16	19.17	19.15	351
09:06	19.17	19.18	19.18	19.17	135
09:05	19.18	19.19	19.19	19.18	138
09:04	19.18	19.17	19.19	19.17	229
09:03	19.17	19.18	19.18	19.16	1191
09:02	19.16	19.16	19.16	19.16	0
09:01	19.16	19.05	19.17	19.05	508

指數	32294.91	昨收	32195.36
漲跌	99.55	高點	32366.08
漲跌幅	0.31	低點	31942.28
成交金額	4962.41億	成交張數	7609951(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.25	昨收	298.26
漲跌	1.99	高點	300.54
漲跌幅	0.67	低點	296.62
成交金額	1077.12億	成交張數	1417965(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)