成交	19.84	昨收	19.51
漲跌	0.33	開盤	19.64
漲跌幅	1.69%	最高	19.87
買進	19.83	最低	19.61
賣出	19.84	單量	25
漲停價	0.00	總量	27110
跌停價	0.00	昨量	54091

委買價	委買量	委賣價	委賣量
19.83	833	19.84	63
19.82	2656	19.85	319
19.81	2731	19.86	1417
19.80	1019	19.87	1074
19.79	10	19.88	2854

時間	成交	開	高	低	量
13:30	19.84	19.84	19.84	19.84	25
13:29	19.85	19.85	19.85	19.85	0
13:28	19.85	19.85	19.85	19.85	0
13:27	19.85	19.85	19.85	19.85	0
13:26	19.85	19.85	19.85	19.85	0
13:25	19.85	19.85	19.85	19.85	54
13:24	19.82	19.82	19.82	19.82	38
13:23	19.83	19.83	19.83	19.83	68
13:22	19.85	19.85	19.85	19.85	0
13:21	19.85	19.85	19.85	19.85	843
13:20	19.81	19.81	19.81	19.81	0
13:19	19.81	19.82	19.82	19.81	37
13:18	19.82	19.82	19.82	19.82	14
13:17	19.81	19.81	19.81	19.81	18
13:16	19.82	19.82	19.82	19.82	519
13:15	19.81	19.81	19.81	19.81	155
13:14	19.8	19.8	19.8	19.8	0
13:13	19.8	19.8	19.8	19.8	0
13:12	19.8	19.8	19.8	19.8	0
13:11	19.8	19.8	19.8	19.8	201
13:10	19.82	19.82	19.82	19.82	0
13:09	19.82	19.82	19.82	19.82	0
13:08	19.82	19.82	19.82	19.82	0
13:07	19.82	19.82	19.82	19.82	0
13:06	19.82	19.83	19.83	19.82	711
13:05	19.78	19.78	19.78	19.78	0
13:04	19.78	19.78	19.78	19.78	0
13:03	19.78	19.78	19.78	19.78	16
13:02	19.79	19.79	19.79	19.79	101
13:01	19.81	19.81	19.81	19.81	3
13:00	19.81	19.81	19.81	19.81	4
12:59	19.82	19.82	19.82	19.82	0
12:58	19.82	19.81	19.82	19.81	6
12:57	19.81	19.81	19.81	19.81	3
12:56	19.81	19.81	19.81	19.81	15
12:55	19.82	19.82	19.82	19.82	5
12:54	19.82	19.82	19.82	19.82	0
12:53	19.82	19.82	19.82	19.82	0
12:52	19.82	19.82	19.82	19.82	33
12:51	19.81	19.81	19.81	19.81	0
12:50	19.81	19.81	19.81	19.81	5
12:49	19.82	19.82	19.82	19.82	3
12:48	19.83	19.83	19.83	19.83	0
12:47	19.83	19.83	19.83	19.83	0
12:46	19.83	19.81	19.83	19.81	69
12:45	19.81	19.81	19.81	19.81	51
12:44	19.8	19.8	19.8	19.8	10
12:43	19.8	19.8	19.8	19.8	113
12:42	19.8	19.8	19.8	19.8	0
12:41	19.8	19.8	19.8	19.8	78
12:40	19.81	19.81	19.81	19.81	0
12:39	19.81	19.81	19.81	19.81	0
12:38	19.81	19.81	19.81	19.81	0
12:37	19.81	19.81	19.81	19.81	0
12:36	19.81	19.81	19.81	19.81	0
12:35	19.81	19.81	19.81	19.81	0
12:34	19.81	19.81	19.81	19.81	0
12:33	19.81	19.81	19.81	19.81	0
12:32	19.81	19.81	19.81	19.81	6
12:31	19.8	19.8	19.8	19.8	0
12:30	19.8	19.8	19.8	19.8	1
12:29	19.8	19.8	19.8	19.8	0
12:28	19.8	19.8	19.8	19.8	6
12:27	19.82	19.82	19.82	19.82	0
12:26	19.82	19.82	19.82	19.82	1
12:25	19.82	19.82	19.82	19.82	0
12:24	19.82	19.82	19.82	19.82	5
12:23	19.82	19.82	19.82	19.82	2
12:22	19.82	19.82	19.82	19.82	4
12:21	19.83	19.83	19.83	19.83	1
12:20	19.83	19.82	19.83	19.81	162
12:19	19.81	19.81	19.81	19.81	0
12:18	19.81	19.81	19.81	19.81	37
12:17	19.81	19.81	19.81	19.81	98
12:16	19.8	19.8	19.8	19.8	0
12:15	19.8	19.8	19.8	19.8	5
12:14	19.81	19.81	19.81	19.81	0
12:13	19.81	19.81	19.81	19.81	1
12:12	19.81	19.81	19.81	19.81	0
12:11	19.81	19.8	19.81	19.8	4
12:10	19.81	19.8	19.81	19.8	7
12:09	19.8	19.8	19.8	19.8	0
12:08	19.8	19.8	19.8	19.8	0
12:07	19.8	19.8	19.8	19.8	3
12:06	19.8	19.8	19.8	19.8	14
12:05	19.8	19.8	19.8	19.8	5
12:04	19.8	19.8	19.8	19.8	0
12:03	19.8	19.8	19.8	19.8	10
12:02	19.82	19.82	19.82	19.82	0
12:01	19.82	19.82	19.82	19.82	42
12:00	19.8	19.8	19.8	19.8	0
11:59	19.8	19.8	19.8	19.8	3
11:58	19.79	19.79	19.79	19.79	5
11:57	19.8	19.8	19.8	19.8	1
11:56	19.8	19.8	19.8	19.8	0
11:55	19.8	19.8	19.8	19.8	19
11:54	19.8	19.8	19.8	19.8	31
11:53	19.79	19.79	19.79	19.79	10
11:52	19.8	19.8	19.8	19.8	0
11:51	19.8	19.8	19.8	19.8	2
11:50	19.8	19.8	19.8	19.8	0
11:49	19.8	19.8	19.8	19.8	0
11:48	19.8	19.8	19.8	19.8	1
11:47	19.8	19.8	19.8	19.8	0
11:46	19.8	19.8	19.8	19.8	4
11:45	19.8	19.8	19.8	19.8	11
11:44	19.81	19.81	19.81	19.81	0
11:43	19.81	19.81	19.81	19.81	5
11:42	19.81	19.81	19.81	19.81	1
11:41	19.81	19.8	19.81	19.8	60
11:40	19.8	19.8	19.8	19.8	15
11:39	19.8	19.8	19.8	19.8	0
11:38	19.8	19.8	19.8	19.8	0
11:37	19.8	19.8	19.8	19.8	76
11:36	19.8	19.8	19.8	19.8	1
11:35	19.8	19.8	19.8	19.8	2
11:34	19.8	19.8	19.8	19.8	1
11:33	19.79	19.79	19.79	19.79	0
11:32	19.79	19.79	19.79	19.79	5
11:31	19.78	19.78	19.78	19.78	10
11:30	19.78	19.78	19.78	19.78	0
11:29	19.78	19.78	19.78	19.78	0
11:28	19.78	19.8	19.8	19.78	12
11:27	19.82	19.82	19.82	19.82	0
11:26	19.82	19.82	19.82	19.82	0
11:25	19.82	19.82	19.82	19.82	0
11:24	19.82	19.82	19.82	19.82	166
11:23	19.78	19.78	19.78	19.78	0
11:22	19.78	19.78	19.78	19.78	0
11:21	19.78	19.78	19.78	19.78	0
11:20	19.78	19.79	19.79	19.78	89
11:19	19.8	19.8	19.8	19.8	16
11:18	19.82	19.82	19.82	19.82	0
11:17	19.82	19.82	19.82	19.82	13
11:16	19.82	19.82	19.82	19.82	18
11:15	19.83	19.83	19.83	19.83	11
11:14	19.83	19.83	19.83	19.83	0
11:13	19.83	19.83	19.83	19.83	1
11:12	19.83	19.82	19.83	19.82	130
11:11	19.84	19.84	19.84	19.84	0
11:10	19.84	19.84	19.84	19.84	0
11:09	19.84	19.84	19.84	19.84	0
11:08	19.84	19.83	19.84	19.83	62
11:07	19.83	19.83	19.83	19.83	0
11:06	19.83	19.83	19.83	19.83	29
11:05	19.83	19.82	19.83	19.82	24
11:04	19.83	19.85	19.85	19.83	28
11:03	19.84	19.84	19.84	19.84	132
11:02	19.84	19.85	19.87	19.84	1073
11:01	19.81	19.8	19.81	19.8	560
11:00	19.77	19.77	19.77	19.77	0
10:59	19.77	19.77	19.77	19.77	0
10:58	19.77	19.77	19.77	19.77	11
10:57	19.78	19.78	19.78	19.78	28
10:56	19.79	19.79	19.79	19.79	51
10:55	19.8	19.8	19.8	19.8	0
10:54	19.8	19.78	19.8	19.78	338
10:53	19.8	19.8	19.8	19.8	0
10:52	19.8	19.8	19.8	19.8	318
10:51	19.81	19.81	19.81	19.81	0
10:50	19.81	19.79	19.81	19.79	312
10:49	19.79	19.79	19.79	19.79	34
10:48	19.79	19.79	19.79	19.79	0
10:47	19.79	19.79	19.79	19.79	135
10:46	19.79	19.78	19.79	19.78	231
10:45	19.78	19.78	19.78	19.78	0
10:44	19.78	19.78	19.78	19.78	0
10:43	19.78	19.79	19.79	19.78	580
10:42	19.78	19.78	19.78	19.78	0
10:41	19.78	19.78	19.78	19.78	0
10:40	19.78	19.78	19.78	19.78	212
10:39	19.78	19.78	19.78	19.78	0
10:38	19.78	19.78	19.78	19.78	0
10:37	19.78	19.78	19.78	19.78	0
10:36	19.78	19.78	19.78	19.78	0
10:35	19.78	19.78	19.78	19.78	0
10:34	19.78	19.78	19.78	19.78	0
10:33	19.78	19.78	19.78	19.78	103
10:32	19.78	19.78	19.78	19.78	12
10:31	19.78	19.78	19.78	19.78	52
10:30	19.77	19.75	19.77	19.75	68
10:29	19.75	19.75	19.75	19.75	15
10:28	19.78	19.78	19.78	19.78	16
10:27	19.78	19.77	19.78	19.77	681
10:26	19.77	19.77	19.77	19.77	30
10:25	19.77	19.77	19.77	19.77	121
10:24	19.78	19.78	19.78	19.78	0
10:23	19.78	19.78	19.78	19.78	713
10:22	19.76	19.74	19.76	19.74	624
10:21	19.76	19.76	19.76	19.76	0
10:20	19.76	19.75	19.76	19.75	210
10:19	19.74	19.72	19.74	19.72	190
10:18	19.71	19.71	19.71	19.71	84
10:17	19.7	19.7	19.7	19.7	0
10:16	19.7	19.7	19.7	19.7	0
10:15	19.7	19.7	19.7	19.7	48
10:14	19.69	19.69	19.69	19.69	0
10:13	19.69	19.69	19.69	19.69	0
10:12	19.69	19.69	19.69	19.69	0
10:11	19.69	19.69	19.69	19.69	220
10:10	19.65	19.65	19.65	19.65	86
10:09	19.66	19.67	19.67	19.66	623
10:08	19.69	19.69	19.69	19.69	0
10:07	19.69	19.69	19.69	19.69	28
10:06	19.71	19.71	19.71	19.71	0
10:05	19.71	19.71	19.71	19.71	175
10:04	19.71	19.71	19.71	19.71	0
10:03	19.71	19.71	19.71	19.71	0
10:02	19.71	19.71	19.71	19.71	0
10:01	19.71	19.71	19.71	19.71	0
10:00	19.71	19.71	19.71	19.71	0
09:59	19.71	19.71	19.71	19.71	89
09:58	19.72	19.72	19.72	19.72	31
09:57	19.69	19.69	19.69	19.69	29
09:56	19.7	19.7	19.7	19.7	0
09:55	19.7	19.7	19.7	19.7	500
09:54	19.7	19.7	19.7	19.7	56
09:53	19.74	19.73	19.74	19.73	153
09:52	19.74	19.74	19.74	19.74	11
09:51	19.75	19.75	19.75	19.75	100
09:50	19.75	19.75	19.75	19.75	0
09:49	19.75	19.76	19.76	19.75	428
09:48	19.74	19.74	19.74	19.74	10
09:47	19.75	19.72	19.75	19.72	239
09:46	19.75	19.75	19.75	19.75	0
09:45	19.75	19.75	19.75	19.75	113
09:44	19.73	19.73	19.74	19.73	172
09:43	19.71	19.71	19.71	19.71	730
09:42	19.63	19.63	19.63	19.63	0
09:41	19.63	19.63	19.63	19.63	0
09:40	19.63	19.63	19.63	19.63	123
09:39	19.65	19.65	19.65	19.65	40
09:38	19.66	19.66	19.66	19.66	0
09:37	19.66	19.66	19.66	19.66	0
09:36	19.66	19.69	19.69	19.66	283
09:35	19.65	19.65	19.65	19.65	26
09:34	19.61	19.61	19.61	19.61	0
09:33	19.61	19.61	19.61	19.61	1169
09:32	19.68	19.68	19.68	19.68	0
09:31	19.68	19.68	19.68	19.68	0
09:30	19.68	19.68	19.68	19.68	43
09:29	19.68	19.68	19.68	19.68	12
09:28	19.68	19.69	19.69	19.68	24
09:27	19.68	19.68	19.68	19.68	5
09:26	19.68	19.67	19.68	19.67	35
09:25	19.67	19.67	19.67	19.67	0
09:24	19.67	19.67	19.67	19.67	15
09:23	19.67	19.67	19.67	19.67	24
09:22	19.66	19.66	19.66	19.66	0
09:21	19.66	19.66	19.66	19.66	84
09:20	19.67	19.67	19.67	19.67	12
09:19	19.67	19.67	19.67	19.67	124
09:18	19.66	19.66	19.66	19.66	6
09:17	19.66	19.66	19.66	19.66	58
09:16	19.67	19.67	19.67	19.67	74
09:15	19.66	19.66	19.66	19.66	85
09:14	19.66	19.66	19.66	19.66	31
09:13	19.65	19.65	19.65	19.65	27
09:12	19.65	19.65	19.65	19.65	24
09:11	19.65	19.65	19.65	19.65	4
09:10	19.65	19.66	19.66	19.65	74
09:09	19.66	19.66	19.66	19.65	31
09:08	19.66	19.65	19.66	19.65	137
09:07	19.66	19.66	19.66	19.66	0
09:06	19.66	19.66	19.66	19.66	43
09:05	19.66	19.66	19.66	19.66	45
09:04	19.65	19.65	19.65	19.65	0
09:03	19.65	19.65	19.65	19.65	93
09:02	19.67	19.65	19.67	19.65	650
09:01	19.64	19.64	19.65	19.62	627

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)