成交	21.02	昨收	20.54
漲跌	0.48	開盤	20.71
漲跌幅	2.34%	最高	21.17
買進	21.01	最低	20.71
賣出	21.03	單量	22
漲停價	0.00	總量	24235
跌停價	0.00	昨量	12875

委買價	委買量	委賣價	委賣量
21.01	5	21.03	737
21.00	849	21.04	738
20.99	499	21.05	645
20.98	1030	21.06	763
20.97	604	21.07	12

時間	成交	開	高	低	量
11:51	21.06	21.06	21.06	21.06	5
11:50	21.06	21.06	21.06	21.06	2
11:49	21.05	21.05	21.05	21.05	5
11:48	21.05	21.05	21.05	21.05	6
11:47	21.04	21.05	21.06	21.04	22
11:46	21.05	21.05	21.05	21.05	0
11:45	21.05	21.05	21.05	21.05	15
11:44	21.04	21.04	21.04	21.04	3
11:43	21.04	21.04	21.04	21.04	0
11:42	21.04	21.04	21.04	21.04	2
11:41	21.05	21.05	21.05	21.05	0
11:40	21.05	21.05	21.05	21.05	0
11:39	21.05	21.05	21.05	21.05	0
11:38	21.05	21.05	21.05	21.05	0
11:37	21.05	21.04	21.05	21.04	84
11:36	21.04	21.04	21.04	21.04	5
11:35	21.04	21.04	21.04	21.04	4
11:34	21.03	21.03	21.03	21.03	1
11:33	21.03	21.03	21.03	21.03	32
11:32	21.03	21.03	21.03	21.03	232
11:31	21.04	21.04	21.04	21.04	0
11:30	21.04	21.04	21.04	21.04	12
11:29	21.07	21.07	21.07	21.07	0
11:28	21.07	21.03	21.08	21.03	16
11:27	21.02	21.02	21.02	21.02	15
11:26	21.02	21.03	21.03	21.02	7
11:25	21.03	21	21.03	21	16
11:24	20.98	20.98	20.98	20.98	0
11:23	20.98	20.95	20.98	20.95	256
11:22	20.95	20.95	20.95	20.95	100
11:21	20.97	20.96	20.97	20.96	262
11:20	20.96	20.96	20.96	20.96	4
11:19	20.97	20.96	20.97	20.96	348
11:18	20.97	20.99	20.99	20.97	12
11:17	20.98	21.01	21.01	20.98	71
11:16	21.03	21.03	21.03	21.03	23
11:15	21.01	21.01	21.01	21.01	24
11:14	21.03	21.03	21.03	21.03	0
11:13	21.03	21.03	21.03	21.03	1
11:12	21.02	21.03	21.03	21.02	6
11:11	21.04	21.04	21.04	21.04	4
11:10	21.04	21.05	21.05	21.04	22
11:09	21.07	21.07	21.07	21.07	1
11:08	21.07	21.06	21.07	21.06	110
11:07	21.08	21.08	21.08	21.08	0
11:06	21.08	21.09	21.09	21.08	15
11:05	21.06	21.07	21.07	21.06	5
11:04	21.04	21.03	21.04	21.03	6
11:03	21.04	21.03	21.04	21.03	16
11:02	21.04	21.04	21.04	21.04	0
11:01	21.04	21.04	21.04	21.04	22
11:00	21.04	21.04	21.04	21.04	20
10:59	21.06	21.06	21.06	21.06	3
10:58	21.08	21.08	21.08	21.07	44
10:57	21.06	21.06	21.06	21.06	380
10:56	21.06	21.06	21.06	21.06	86
10:55	21.11	21.11	21.11	21.11	0
10:54	21.11	21.11	21.11	21.11	0
10:53	21.11	21.11	21.11	21.11	22
10:52	21.1	21.1	21.1	21.1	17
10:51	21.06	21.06	21.06	21.06	0
10:50	21.06	21.05	21.06	21.05	129
10:49	21.06	21.07	21.07	21.06	7
10:48	21.08	21.08	21.08	21.08	21
10:47	21.06	21.05	21.06	21.05	227
10:46	21.05	21.05	21.05	21.05	201
10:45	21.12	21.12	21.12	21.12	0
10:44	21.12	21.12	21.12	21.12	111
10:43	21.12	21.12	21.12	21.12	0
10:42	21.12	21.12	21.12	21.12	102
10:41	21.14	21.14	21.14	21.14	9
10:40	21.15	21.16	21.16	21.15	14
10:39	21.16	21.17	21.17	21.16	411
10:38	21.16	21.14	21.16	21.14	497
10:37	21.15	21.15	21.15	21.15	8
10:36	21.15	21.12	21.16	21.12	736
10:35	21.1	21.09	21.1	21.09	821
10:34	21.1	21.11	21.12	21.1	16
10:33	21.1	21.13	21.13	21.1	92
10:32	21.14	21.11	21.15	21.11	244
10:31	21.1	21.07	21.12	21.07	1302
10:30	21.05	21.06	21.08	21.05	605
10:29	21.06	21.06	21.06	21.06	27
10:28	21.07	21.08	21.09	21.07	17
10:27	21.09	21.07	21.09	21.07	460
10:26	21.09	21.08	21.09	21.08	916
10:25	21.1	21.07	21.1	21.07	264
10:24	21.08	21.05	21.08	21.04	403
10:23	21.03	21.02	21.05	21.02	175
10:22	21.02	21.01	21.03	21.01	95
10:21	21.01	21	21.02	21	440
10:20	20.99	20.99	20.99	20.98	26
10:19	20.99	20.99	20.99	20.99	223
10:18	20.98	20.97	20.98	20.97	34
10:17	20.98	20.98	20.98	20.98	12
10:16	20.98	20.98	20.98	20.98	824
10:15	20.98	20.96	20.98	20.96	338
10:14	20.95	20.95	20.95	20.95	0
10:13	20.95	20.95	20.95	20.95	0
10:12	20.95	20.95	20.95	20.95	54
10:11	20.92	20.92	20.92	20.92	32
10:10	20.96	20.96	20.96	20.96	0
10:09	20.96	20.96	20.96	20.96	0
10:08	20.96	20.96	20.96	20.96	0
10:07	20.96	20.96	20.96	20.96	0
10:06	20.96	20.95	20.96	20.95	50
10:05	20.94	20.91	20.94	20.91	106
10:04	20.92	20.93	20.93	20.92	160
10:03	20.95	20.95	20.95	20.95	0
10:02	20.95	20.95	20.95	20.95	9
10:01	20.94	20.9	20.94	20.9	7
10:00	20.96	20.94	20.96	20.94	5
09:59	20.96	20.94	20.96	20.92	134
09:58	20.93	20.93	20.93	20.93	0
09:57	20.93	20.93	20.93	20.92	1610
09:56	20.93	20.93	20.93	20.93	8
09:55	20.92	20.92	20.92	20.92	4
09:54	20.92	20.92	20.92	20.92	422
09:53	20.94	20.94	20.94	20.94	0
09:52	20.94	20.94	20.94	20.94	400
09:51	20.97	20.99	20.99	20.97	12
09:50	21.01	20.95	21.01	20.95	1028
09:49	20.92	20.89	20.92	20.89	84
09:48	20.89	20.88	20.89	20.88	55
09:47	20.85	20.86	20.86	20.85	27
09:46	20.86	20.86	20.86	20.85	16
09:45	20.87	20.88	20.88	20.87	6
09:44	20.9	20.91	20.92	20.9	35
09:43	20.93	20.93	20.93	20.93	21
09:42	20.97	20.94	20.98	20.94	692
09:41	20.95	20.9	20.95	20.88	671
09:40	20.88	20.89	20.89	20.88	157
09:39	20.9	20.91	20.91	20.9	14
09:38	20.93	20.92	20.95	20.92	848
09:37	20.91	20.86	20.91	20.85	664
09:36	20.85	20.83	20.85	20.83	168
09:35	20.83	20.83	20.83	20.83	25
09:34	20.82	20.82	20.82	20.82	158
09:33	20.83	20.83	20.83	20.83	0
09:32	20.83	20.84	20.84	20.82	376
09:31	20.82	20.85	20.85	20.82	28
09:30	20.85	20.81	20.86	20.81	893
09:29	20.8	20.79	20.8	20.79	119
09:28	20.78	20.78	20.78	20.78	8
09:27	20.77	20.77	20.77	20.77	17
09:26	20.76	20.73	20.76	20.73	19
09:25	20.73	20.73	20.73	20.73	28
09:24	20.73	20.72	20.73	20.72	20
09:23	20.72	20.72	20.72	20.72	280
09:22	20.72	20.72	20.72	20.72	57
09:21	20.72	20.71	20.72	20.71	18
09:20	20.72	20.73	20.73	20.72	165
09:19	20.73	20.74	20.75	20.73	9
09:18	20.74	20.74	20.74	20.74	5
09:17	20.76	20.75	20.76	20.75	9
09:16	20.76	20.78	20.78	20.76	59
09:15	20.8	20.8	20.8	20.8	56
09:14	20.8	20.8	20.81	20.8	20
09:13	20.8	20.79	20.8	20.78	109
09:12	20.8	20.79	20.8	20.78	1070
09:11	20.79	20.79	20.8	20.79	253
09:10	20.79	20.8	20.8	20.79	14
09:09	20.79	20.78	20.79	20.78	65
09:08	20.78	20.77	20.78	20.77	99
09:07	20.78	20.78	20.78	20.78	28
09:06	20.78	20.78	20.79	20.78	32
09:05	20.78	20.79	20.79	20.78	53
09:04	20.79	20.79	20.79	20.78	50
09:03	20.79	20.8	20.81	20.79	371
09:02	20.8	20.79	20.81	20.79	46
09:01	20.78	20.71	20.8	20.71	458

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)