成交	26.67	昨收	26.68
漲跌	-0.01	開盤	26.66
漲跌幅	-0.04%	最高	26.67
買進	26.64	最低	26.40
賣出	26.67	單量	304
漲停價	0.00	總量	820
跌停價	0.00	昨量	807

委買價	委買量	委賣價	委賣量
26.64	14	26.67	2
26.63	351	26.69	249
26.62	379	26.70	109
26.61	480	26.71	209
26.60	479	26.72	110

時間	成交	開	高	低	量
13:30	26.67	26.67	26.67	26.67	298
13:29	26.67	26.67	26.67	26.67	0
13:28	26.67	26.67	26.67	26.67	0
13:27	26.67	26.67	26.67	26.67	0
13:26	26.67	26.67	26.67	26.67	0
13:25	26.67	26.67	26.67	26.67	0
13:24	26.67	26.67	26.67	26.67	0
13:23	26.67	26.67	26.67	26.67	0
13:22	26.67	26.67	26.67	26.67	0
13:21	26.67	26.67	26.67	26.67	0
13:20	26.67	26.67	26.67	26.67	6
13:19	26.66	26.66	26.66	26.66	100
13:18	26.67	26.67	26.67	26.67	0
13:17	26.67	26.67	26.67	26.67	0
13:16	26.67	26.67	26.67	26.67	0
13:15	26.67	26.67	26.67	26.67	0
13:14	26.67	26.67	26.67	26.67	0
13:13	26.67	26.67	26.67	26.67	0
13:12	26.67	26.67	26.67	26.67	0
13:11	26.67	26.67	26.67	26.67	0
13:10	26.67	26.67	26.67	26.67	0
13:09	26.67	26.67	26.67	26.67	123
13:08	26.66	26.66	26.66	26.66	0
13:07	26.66	26.66	26.66	26.66	0
13:06	26.66	26.65	26.66	26.65	11
13:05	26.65	26.65	26.65	26.65	0
13:04	26.65	26.65	26.65	26.65	0
13:03	26.65	26.65	26.65	26.65	0
13:02	26.65	26.65	26.65	26.65	0
13:01	26.65	26.65	26.65	26.65	2
13:00	26.64	26.64	26.64	26.64	0
12:59	26.64	26.64	26.64	26.64	0
12:58	26.64	26.64	26.64	26.64	0
12:57	26.64	26.64	26.64	26.64	0
12:56	26.64	26.64	26.64	26.64	0
12:55	26.64	26.64	26.64	26.64	5
12:54	26.64	26.64	26.64	26.64	0
12:53	26.64	26.64	26.64	26.64	0
12:52	26.64	26.64	26.64	26.64	0
12:51	26.64	26.64	26.64	26.64	0
12:50	26.64	26.64	26.64	26.64	0
12:49	26.64	26.64	26.64	26.64	3
12:48	26.64	26.64	26.64	26.64	2
12:47	26.64	26.64	26.64	26.64	0
12:46	26.64	26.64	26.64	26.64	0
12:45	26.64	26.64	26.64	26.64	0
12:44	26.64	26.64	26.64	26.64	3
12:43	26.65	26.65	26.65	26.65	0
12:42	26.65	26.65	26.65	26.65	0
12:41	26.65	26.65	26.65	26.65	1
12:40	26.65	26.65	26.65	26.65	0
12:39	26.65	26.65	26.65	26.65	0
12:38	26.65	26.65	26.65	26.65	0
12:37	26.65	26.65	26.65	26.65	0
12:36	26.65	26.65	26.65	26.65	0
12:35	26.65	26.65	26.65	26.65	0
12:34	26.65	26.65	26.65	26.65	0
12:33	26.65	26.65	26.65	26.65	1
12:32	26.65	26.65	26.65	26.65	10
12:31	26.65	26.65	26.65	26.65	2
12:30	26.65	26.65	26.65	26.65	0
12:29	26.65	26.65	26.65	26.65	0
12:28	26.65	26.65	26.65	26.65	0
12:27	26.65	26.65	26.65	26.65	0
12:26	26.65	26.65	26.65	26.65	0
12:25	26.65	26.65	26.65	26.65	0
12:24	26.65	26.65	26.65	26.65	0
12:23	26.65	26.65	26.65	26.65	0
12:22	26.65	26.65	26.65	26.65	0
12:21	26.65	26.65	26.65	26.65	0
12:20	26.65	26.65	26.65	26.65	2
12:19	26.65	26.65	26.65	26.65	0
12:18	26.65	26.65	26.65	26.65	2
12:17	26.67	26.67	26.67	26.67	0
12:16	26.67	26.67	26.67	26.67	0
12:15	26.67	26.67	26.67	26.67	0
12:14	26.67	26.67	26.67	26.67	0
12:13	26.67	26.67	26.67	26.67	0
12:12	26.67	26.67	26.67	26.67	0
12:11	26.67	26.67	26.67	26.67	0
12:10	26.67	26.67	26.67	26.67	1
12:09	26.67	26.67	26.67	26.67	0
12:08	26.67	26.67	26.67	26.67	0
12:07	26.67	26.67	26.67	26.67	0
12:06	26.67	26.67	26.67	26.67	0
12:05	26.67	26.67	26.67	26.67	0
12:04	26.67	26.67	26.67	26.67	1
12:03	26.67	26.67	26.67	26.67	0
12:02	26.67	26.67	26.67	26.67	1
12:01	26.64	26.64	26.64	26.64	0
12:00	26.64	26.64	26.64	26.64	1
11:59	26.65	26.65	26.65	26.65	1
11:58	26.64	26.64	26.64	26.64	0
11:57	26.64	26.64	26.64	26.64	0
11:56	26.64	26.64	26.64	26.64	0
11:55	26.64	26.64	26.64	26.64	4
11:54	26.64	26.64	26.64	26.64	0
11:53	26.64	26.64	26.64	26.64	0
11:52	26.64	26.64	26.64	26.64	0
11:51	26.64	26.64	26.64	26.64	0
11:50	26.64	26.64	26.64	26.64	0
11:49	26.64	26.64	26.64	26.64	1
11:48	26.64	26.64	26.64	26.64	0
11:47	26.64	26.64	26.64	26.64	0
11:46	26.64	26.64	26.64	26.64	0
11:45	26.64	26.64	26.64	26.64	0
11:44	26.64	26.64	26.64	26.64	0
11:43	26.64	26.64	26.64	26.64	0
11:42	26.64	26.64	26.64	26.64	0
11:41	26.64	26.64	26.64	26.64	0
11:40	26.64	26.64	26.64	26.64	0
11:39	26.64	26.64	26.64	26.64	0
11:38	26.64	26.64	26.64	26.64	0
11:37	26.64	26.64	26.64	26.64	0
11:36	26.64	26.64	26.64	26.64	0
11:35	26.64	26.64	26.64	26.64	0
11:34	26.64	26.64	26.64	26.64	2
11:33	26.65	26.65	26.65	26.65	0
11:32	26.65	26.65	26.65	26.65	0
11:31	26.65	26.65	26.65	26.65	0
11:30	26.65	26.64	26.65	26.64	8
11:29	26.64	26.64	26.64	26.64	0
11:28	26.64	26.64	26.64	26.64	1
11:27	26.65	26.65	26.65	26.65	0
11:26	26.65	26.65	26.65	26.65	0
11:25	26.65	26.65	26.65	26.65	0
11:24	26.65	26.65	26.65	26.65	0
11:23	26.65	26.65	26.65	26.65	0
11:22	26.65	26.65	26.65	26.65	0
11:21	26.65	26.65	26.65	26.65	0
11:20	26.65	26.65	26.65	26.65	0
11:19	26.65	26.65	26.65	26.65	16
11:18	26.61	26.61	26.61	26.61	0
11:17	26.61	26.61	26.61	26.61	0
11:16	26.61	26.61	26.61	26.61	0
11:15	26.61	26.61	26.61	26.61	0
11:14	26.61	26.61	26.61	26.61	0
11:13	26.61	26.61	26.61	26.61	0
11:12	26.61	26.61	26.61	26.61	0
11:11	26.61	26.61	26.61	26.61	0
11:10	26.61	26.61	26.61	26.61	0
11:09	26.61	26.61	26.61	26.61	0
11:08	26.61	26.61	26.61	26.61	0
11:07	26.61	26.61	26.61	26.61	0
11:06	26.61	26.61	26.61	26.61	0
11:05	26.61	26.61	26.61	26.61	7
11:04	26.62	26.62	26.62	26.62	0
11:03	26.62	26.62	26.62	26.62	0
11:02	26.62	26.62	26.62	26.62	0
11:01	26.62	26.62	26.62	26.62	0
11:00	26.62	26.62	26.62	26.62	0
10:59	26.62	26.62	26.62	26.62	0
10:58	26.62	26.62	26.62	26.62	0
10:57	26.62	26.62	26.62	26.62	0
10:56	26.62	26.62	26.62	26.62	1
10:55	26.62	26.62	26.62	26.62	0
10:54	26.62	26.62	26.62	26.62	0
10:53	26.62	26.62	26.62	26.62	0
10:52	26.62	26.62	26.62	26.62	0
10:51	26.62	26.62	26.62	26.62	0
10:50	26.62	26.62	26.62	26.62	0
10:49	26.62	26.62	26.62	26.62	0
10:48	26.62	26.62	26.62	26.62	0
10:47	26.62	26.62	26.62	26.62	0
10:46	26.62	26.62	26.62	26.62	4
10:45	26.63	26.63	26.63	26.63	0
10:44	26.63	26.63	26.63	26.63	0
10:43	26.63	26.63	26.63	26.63	0
10:42	26.63	26.63	26.63	26.63	0
10:41	26.63	26.63	26.63	26.63	0
10:40	26.63	26.63	26.63	26.63	0
10:39	26.63	26.63	26.63	26.63	0
10:38	26.63	26.63	26.63	26.63	0
10:37	26.63	26.63	26.63	26.63	0
10:36	26.63	26.63	26.63	26.63	0
10:35	26.63	26.63	26.63	26.63	6
10:34	26.58	26.58	26.58	26.58	0
10:33	26.58	26.58	26.58	26.58	0
10:32	26.58	26.58	26.58	26.58	0
10:31	26.58	26.58	26.58	26.58	0
10:30	26.58	26.58	26.58	26.58	0
10:29	26.58	26.58	26.58	26.58	0
10:28	26.58	26.58	26.58	26.58	18
10:27	26.6	26.6	26.6	26.6	0
10:26	26.6	26.6	26.6	26.6	0
10:25	26.6	26.6	26.6	26.6	12
10:24	26.52	26.52	26.52	26.52	0
10:23	26.52	26.52	26.52	26.52	0
10:22	26.52	26.52	26.52	26.52	0
10:21	26.52	26.52	26.52	26.52	0
10:20	26.52	26.52	26.52	26.52	0
10:19	26.52	26.52	26.52	26.52	0
10:18	26.52	26.52	26.52	26.52	0
10:17	26.52	26.52	26.52	26.52	0
10:16	26.52	26.52	26.52	26.52	0
10:15	26.52	26.52	26.52	26.52	0
10:14	26.52	26.52	26.52	26.52	0
10:13	26.52	26.52	26.52	26.52	0
10:12	26.52	26.52	26.52	26.52	0
10:11	26.52	26.52	26.52	26.52	0
10:10	26.52	26.52	26.52	26.52	0
10:09	26.52	26.52	26.52	26.52	0
10:08	26.52	26.52	26.52	26.52	0
10:07	26.52	26.52	26.52	26.52	0
10:06	26.52	26.52	26.52	26.52	0
10:05	26.52	26.52	26.52	26.52	0
10:04	26.52	26.52	26.52	26.52	0
10:03	26.52	26.52	26.52	26.52	0
10:02	26.52	26.52	26.52	26.52	0
10:01	26.52	26.53	26.53	26.52	6
10:00	26.46	26.46	26.46	26.46	0
09:59	26.46	26.46	26.46	26.46	0
09:58	26.46	26.46	26.46	26.46	0
09:57	26.46	26.46	26.46	26.46	0
09:56	26.46	26.46	26.46	26.46	0
09:55	26.46	26.46	26.46	26.46	0
09:54	26.46	26.46	26.46	26.46	0
09:53	26.46	26.46	26.46	26.46	0
09:52	26.46	26.46	26.46	26.46	0
09:51	26.46	26.46	26.46	26.46	0
09:50	26.46	26.46	26.46	26.46	5
09:49	26.38	26.38	26.38	26.38	0
09:48	26.38	26.38	26.38	26.38	0
09:47	26.38	26.38	26.38	26.38	0
09:46	26.38	26.38	26.38	26.38	0
09:45	26.38	26.38	26.38	26.38	6
09:44	26.45	26.45	26.45	26.45	0
09:43	26.45	26.45	26.45	26.45	2
09:42	26.46	26.46	26.46	26.46	0
09:41	26.46	26.46	26.46	26.46	0
09:40	26.46	26.46	26.46	26.46	0
09:39	26.46	26.46	26.46	26.46	29
09:38	26.46	26.46	26.46	26.46	0
09:37	26.46	26.46	26.46	26.46	0
09:36	26.46	26.46	26.46	26.46	0
09:35	26.46	26.46	26.46	26.46	0
09:34	26.46	26.5	26.5	26.46	29
09:33	26.67	26.67	26.67	26.67	0
09:32	26.67	26.65	26.67	26.65	47
09:31	26.58	26.58	26.58	26.58	0
09:30	26.58	26.58	26.58	26.58	24
09:29	26.6	26.6	26.6	26.6	0
09:28	26.6	26.6	26.6	26.6	0
09:27	26.6	26.6	26.6	26.6	0
09:26	26.6	26.6	26.6	26.6	0
09:25	26.6	26.6	26.6	26.6	0
09:24	26.6	26.6	26.6	26.6	1
09:23	26.6	26.6	26.6	26.6	3
09:22	26.63	26.64	26.64	26.63	3
09:21	26.64	26.64	26.64	26.64	0
09:20	26.64	26.64	26.64	26.64	0
09:19	26.64	26.66	26.66	26.64	2
09:18	26.65	26.65	26.65	26.65	0
09:17	26.65	26.65	26.65	26.65	0
09:16	26.65	26.65	26.65	26.65	0
09:15	26.65	26.65	26.65	26.65	0
09:14	26.65	26.65	26.65	26.65	0
09:13	26.65	26.65	26.65	26.65	0
09:12	26.65	26.65	26.65	26.65	0
09:11	26.65	26.65	26.65	26.65	1
09:10	26.68	26.68	26.68	26.68	0
09:09	26.68	26.68	26.68	26.68	1
09:08	26.66	26.66	26.66	26.66	3
09:07	26.65	26.65	26.65	26.65	0
09:06	26.65	26.65	26.65	26.65	2
09:05	26.65	26.65	26.65	26.65	0
09:04	26.65	26.65	26.65	26.65	0
09:03	26.65	26.65	26.65	26.65	0
09:02	26.65	26.65	26.65	26.65	0
09:01	26.65	26.65	26.65	26.65	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)