成交	54.05	昨收	51.40
漲跌	2.65	開盤	53.20
漲跌幅	5.16%	最高	54.10
買進	54.00	最低	53.20
賣出	54.05	單量	95
漲停價	0.00	總量	16956
跌停價	0.00	昨量	21324

委買價	委買量	委賣價	委賣量
54.00	287	54.05	550
53.95	165	54.10	885
53.90	640	54.15	767
53.85	1287	54.20	325
53.80	426	54.25	6

時間	成交	開	高	低	量
13:30	54.05	54.05	54.05	54.05	511
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54.05	54.05	54	134
13:24	54.05	54	54.05	54	71
13:23	54.05	54	54.05	54	55
13:22	54.05	54.05	54.05	54	31
13:21	54.05	54.05	54.05	54.05	49
13:20	54.05	54.05	54.1	54.05	42
13:19	54.05	54.1	54.1	54.05	71
13:18	54.1	54.05	54.1	54.05	44
13:17	54.05	54	54.05	54	267
13:16	54	54.05	54.05	54	138
13:15	54.05	54.05	54.05	54	104
13:14	54.05	54.05	54.05	54	12
13:13	54.05	54.05	54.05	54.05	36
13:12	54.05	54.05	54.05	54	10
13:11	54	54	54.05	54	48
13:10	54	54	54	54	32
13:09	54	54.05	54.05	54	234
13:08	54.05	54.05	54.05	54.05	28
13:07	54.05	54	54.05	54	20
13:06	54	54	54	54	29
13:05	54	54	54	54	20
13:04	54	54	54	53.95	12
13:03	54	54	54	53.95	78
13:02	54	54	54	54	11
13:01	54	54	54	54	42
13:00	54	54.05	54.05	54	10
12:59	54.05	54.05	54.05	54.05	266
12:58	54	54	54	54	0
12:57	54	54	54	54	0
12:56	54	54	54	54	6
12:55	54	54	54	54	29
12:54	54	54	54	54	34
12:53	54	54	54	54	49
12:52	53.9	53.9	53.9	53.9	0
12:51	53.9	53.95	53.95	53.9	32
12:50	53.95	53.95	53.95	53.95	44
12:49	53.9	53.9	53.9	53.9	18
12:48	53.9	53.9	53.9	53.9	0
12:47	53.9	53.9	53.9	53.9	0
12:46	53.9	53.9	53.9	53.9	152
12:45	53.9	53.9	53.9	53.9	0
12:44	53.9	53.9	53.9	53.9	62
12:43	53.95	53.95	53.95	53.95	130
12:42	53.9	53.9	53.9	53.9	0
12:41	53.9	53.9	53.9	53.9	0
12:40	53.9	53.9	53.9	53.9	417
12:39	53.9	53.9	53.9	53.9	33
12:38	53.9	53.9	53.9	53.9	0
12:37	53.9	53.9	53.9	53.9	38
12:36	53.85	53.85	53.85	53.85	0
12:35	53.85	53.85	53.85	53.85	12
12:34	53.85	53.85	53.85	53.85	0
12:33	53.85	53.9	53.9	53.85	232
12:32	53.8	53.8	53.8	53.8	0
12:31	53.8	53.8	53.8	53.8	0
12:30	53.8	53.8	53.8	53.8	55
12:29	53.85	53.85	53.85	53.85	0
12:28	53.85	53.85	53.85	53.85	0
12:27	53.85	53.85	53.85	53.85	0
12:26	53.85	53.85	53.85	53.85	271
12:25	53.9	53.9	53.9	53.9	0
12:24	53.9	53.9	53.9	53.9	6
12:23	53.9	53.85	53.9	53.85	15
12:22	53.85	53.85	53.85	53.85	5
12:21	53.85	53.85	53.85	53.85	10
12:20	53.85	53.85	53.85	53.85	10
12:19	53.85	53.85	53.85	53.85	19
12:18	53.85	53.85	53.85	53.85	105
12:17	53.9	53.9	53.9	53.9	0
12:16	53.9	53.9	53.9	53.9	0
12:15	53.9	53.9	53.9	53.9	4
12:14	53.95	53.95	53.95	53.95	28
12:13	53.9	53.9	53.9	53.9	194
12:12	53.9	53.9	53.9	53.9	0
12:11	53.9	53.9	53.9	53.9	0
12:10	53.9	53.9	53.9	53.9	0
12:09	53.9	53.9	53.9	53.9	0
12:08	53.9	53.9	53.9	53.9	0
12:07	53.9	53.9	53.9	53.9	0
12:06	53.9	53.9	53.9	53.9	0
12:05	53.9	53.9	53.9	53.9	0
12:04	53.9	53.9	53.9	53.9	0
12:03	53.9	53.9	53.9	53.9	42
12:02	53.85	53.85	53.85	53.85	0
12:01	53.85	53.85	53.85	53.85	0
12:00	53.85	53.85	53.85	53.85	200
11:59	53.9	53.9	53.9	53.9	0
11:58	53.9	53.9	53.9	53.9	0
11:57	53.9	53.9	53.9	53.9	38
11:56	53.85	53.85	53.85	53.85	0
11:55	53.85	53.85	53.85	53.85	54
11:54	53.9	53.9	53.9	53.9	0
11:53	53.9	53.9	53.9	53.9	153
11:52	53.85	53.85	53.85	53.85	0
11:51	53.85	53.85	53.85	53.85	0
11:50	53.85	53.85	53.85	53.85	0
11:49	53.85	53.85	53.85	53.85	0
11:48	53.85	53.85	53.85	53.85	0
11:47	53.85	53.8	53.85	53.8	69
11:46	53.8	53.8	53.8	53.8	44
11:45	53.9	53.9	53.9	53.9	188
11:44	53.85	53.85	53.85	53.85	0
11:43	53.85	53.85	53.85	53.85	0
11:42	53.85	53.85	53.85	53.85	0
11:41	53.85	53.85	53.85	53.85	0
11:40	53.85	53.85	53.85	53.85	163
11:39	53.7	53.7	53.7	53.7	0
11:38	53.7	53.7	53.7	53.7	0
11:37	53.7	53.7	53.7	53.7	0
11:36	53.7	53.7	53.7	53.7	0
11:35	53.7	53.7	53.7	53.7	0
11:34	53.7	53.7	53.7	53.7	0
11:33	53.7	53.7	53.7	53.7	0
11:32	53.7	53.7	53.7	53.7	36
11:31	53.65	53.65	53.65	53.65	0
11:30	53.65	53.65	53.65	53.65	90
11:29	53.65	53.65	53.65	53.65	0
11:28	53.65	53.65	53.65	53.65	0
11:27	53.65	53.65	53.65	53.65	56
11:26	53.55	53.55	53.55	53.55	0
11:25	53.55	53.55	53.55	53.55	0
11:24	53.55	53.55	53.55	53.55	0
11:23	53.55	53.55	53.55	53.55	409
11:22	53.6	53.6	53.6	53.6	0
11:21	53.6	53.6	53.6	53.6	0
11:20	53.6	53.6	53.6	53.6	0
11:19	53.6	53.6	53.6	53.6	0
11:18	53.6	53.6	53.6	53.6	0
11:17	53.6	53.6	53.6	53.6	0
11:16	53.6	53.6	53.6	53.6	0
11:15	53.6	53.6	53.6	53.6	0
11:14	53.6	53.6	53.6	53.6	0
11:13	53.6	53.6	53.6	53.6	0
11:12	53.6	53.6	53.6	53.6	0
11:11	53.6	53.6	53.6	53.6	0
11:10	53.6	53.6	53.6	53.6	0
11:09	53.6	53.6	53.6	53.6	0
11:08	53.6	53.6	53.6	53.6	0
11:07	53.6	53.6	53.6	53.6	0
11:06	53.6	53.6	53.6	53.6	0
11:05	53.6	53.6	53.6	53.6	0
11:04	53.6	53.6	53.6	53.6	0
11:03	53.6	53.6	53.6	53.6	223
11:02	53.55	53.55	53.55	53.55	0
11:01	53.55	53.55	53.55	53.55	0
11:00	53.55	53.55	53.55	53.55	0
10:59	53.55	53.55	53.55	53.55	0
10:58	53.55	53.55	53.55	53.55	0
10:57	53.55	53.55	53.55	53.55	0
10:56	53.55	53.55	53.55	53.55	0
10:55	53.55	53.55	53.55	53.55	193
10:54	53.65	53.65	53.65	53.65	0
10:53	53.65	53.65	53.65	53.65	91
10:52	53.7	53.7	53.7	53.7	26
10:51	53.7	53.75	53.75	53.7	493
10:50	53.6	53.6	53.6	53.6	0
10:49	53.6	53.6	53.6	53.6	0
10:48	53.6	53.6	53.6	53.6	0
10:47	53.6	53.6	53.6	53.6	0
10:46	53.6	53.6	53.6	53.6	0
10:45	53.6	53.6	53.6	53.6	0
10:44	53.6	53.6	53.6	53.6	0
10:43	53.6	53.6	53.6	53.6	0
10:42	53.6	53.6	53.6	53.6	0
10:41	53.6	53.6	53.6	53.6	0
10:40	53.6	53.6	53.6	53.6	8
10:39	53.6	53.65	53.65	53.6	137
10:38	53.6	53.6	53.6	53.6	0
10:37	53.6	53.6	53.6	53.6	0
10:36	53.6	53.65	53.65	53.6	307
10:35	53.8	53.8	53.8	53.8	0
10:34	53.8	53.8	53.8	53.8	0
10:33	53.8	53.8	53.8	53.8	0
10:32	53.8	53.8	53.8	53.8	0
10:31	53.8	53.8	53.8	53.8	0
10:30	53.8	53.8	53.8	53.8	0
10:29	53.8	53.8	53.8	53.8	0
10:28	53.8	53.8	53.8	53.8	22
10:27	53.8	53.8	53.8	53.8	0
10:26	53.8	53.8	53.8	53.8	159
10:25	53.8	53.8	53.8	53.8	0
10:24	53.8	53.8	53.8	53.8	304
10:23	53.8	53.8	53.8	53.8	0
10:22	53.8	53.8	53.8	53.8	0
10:21	53.8	53.8	53.8	53.8	0
10:20	53.8	53.8	53.8	53.8	0
10:19	53.8	53.8	53.8	53.8	0
10:18	53.8	53.8	53.8	53.8	0
10:17	53.8	53.8	53.8	53.8	0
10:16	53.8	53.8	53.8	53.8	288
10:15	53.8	53.8	53.8	53.8	0
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.8	53.8	53.8	0
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	0
10:10	53.8	53.8	53.8	53.8	0
10:09	53.8	53.8	53.8	53.8	330
10:08	53.7	53.7	53.7	53.7	0
10:07	53.7	53.7	53.7	53.7	0
10:06	53.7	53.7	53.7	53.7	0
10:05	53.7	53.7	53.7	53.7	0
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.65	53.75	53.3	2096
10:02	53.65	53.7	53.7	53.6	26
10:01	53.65	53.65	53.65	53.65	19
10:00	53.65	53.55	53.65	53.55	36
09:59	53.55	53.55	53.55	53.5	25
09:58	53.55	53.55	53.6	53.55	103
09:57	53.55	53.55	53.6	53.55	9
09:56	53.55	53.5	53.55	53.5	182
09:55	53.5	53.55	53.55	53.5	41
09:54	53.5	53.55	53.55	53.5	35
09:53	53.55	53.6	53.65	53.55	88
09:52	53.6	53.65	53.65	53.6	21
09:51	53.65	53.65	53.65	53.6	61
09:50	53.6	53.6	53.65	53.55	58
09:49	53.6	53.55	53.6	53.55	39
09:48	53.6	53.55	53.6	53.55	61
09:47	53.55	53.5	53.55	53.5	91
09:46	53.5	53.5	53.5	53.45	79
09:45	53.5	53.5	53.5	53.45	43
09:44	53.45	53.45	53.5	53.45	56
09:43	53.5	53.5	53.5	53.45	17
09:42	53.5	53.4	53.5	53.4	45
09:41	53.35	53.3	53.35	53.3	62
09:40	53.3	53.3	53.3	53.25	73
09:39	53.3	53.35	53.35	53.3	112
09:38	53.35	53.45	53.45	53.35	191
09:37	53.45	53.45	53.5	53.45	32
09:36	53.5	53.45	53.5	53.45	24
09:35	53.45	53.5	53.5	53.4	53
09:34	53.5	53.45	53.5	53.45	65
09:33	53.45	53.45	53.5	53.45	105
09:32	53.45	53.45	53.5	53.45	171
09:31	53.45	53.55	53.55	53.45	253
09:30	53.55	53.55	53.55	53.5	43
09:29	53.55	53.6	53.6	53.55	69
09:28	53.6	53.6	53.65	53.55	59
09:27	53.6	53.65	53.7	53.6	39
09:26	53.65	53.7	53.7	53.65	93
09:25	53.7	53.7	53.7	53.65	64
09:24	53.7	53.55	53.7	53.55	158
09:23	53.55	53.5	53.55	53.5	71
09:22	53.55	53.6	53.65	53.55	299
09:21	53.6	53.7	53.7	53.6	198
09:20	53.65	53.7	53.75	53.65	135
09:19	53.7	53.65	53.7	53.65	74
09:18	53.7	53.7	53.7	53.65	59
09:17	53.7	53.7	53.7	53.65	58
09:16	53.7	53.75	53.75	53.7	189
09:15	53.75	53.7	53.75	53.65	86
09:14	53.7	53.65	53.7	53.55	324
09:13	53.7	53.65	53.7	53.6	100
09:12	53.65	53.6	53.7	53.55	212
09:11	53.6	53.55	53.65	53.55	181
09:10	53.55	53.5	53.6	53.5	265
09:09	53.5	53.55	53.55	53.45	263
09:08	53.55	53.45	53.55	53.4	346
09:07	53.5	53.3	53.5	53.3	261
09:06	53.3	53.3	53.35	53.25	307
09:05	53.3	53.25	53.3	53.25	189
09:04	53.25	53.25	53.3	53.2	426
09:03	53.25	53.15	53.3	53.15	1397
09:02	53.15	53.15	53.15	53.15	0
09:01	53.15	53.15	53.15	53.15	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)