成交	46.60	昨收	45.98
漲跌	0.62	開盤	46.34
漲跌幅	1.35%	最高	46.64
買進	46.59	最低	46.33
賣出	46.60	單量	10
漲停價	0.00	總量	3520
跌停價	0.00	昨量	4161

委買價	委買量	委賣價	委賣量
46.59	3	46.60	88
46.58	3	46.61	288
46.57	5	46.62	299
46.56	2	46.63	320
46.55	766	46.64	283

時間	成交	開	高	低	量
13:30	46.6	46.6	46.6	46.6	10
13:29	46.62	46.62	46.62	46.62	0
13:28	46.62	46.62	46.62	46.62	0
13:27	46.62	46.62	46.62	46.62	0
13:26	46.62	46.62	46.62	46.62	0
13:25	46.62	46.62	46.62	46.62	0
13:24	46.62	46.62	46.62	46.62	26
13:23	46.62	46.62	46.62	46.62	0
13:22	46.62	46.62	46.62	46.62	130
13:21	46.6	46.6	46.6	46.6	0
13:20	46.6	46.6	46.6	46.6	38
13:19	46.6	46.6	46.6	46.6	51
13:18	46.59	46.59	46.59	46.59	10
13:17	46.59	46.59	46.59	46.59	39
13:16	46.57	46.57	46.57	46.57	0
13:15	46.57	46.57	46.57	46.57	8
13:14	46.59	46.59	46.59	46.59	31
13:13	46.58	46.58	46.58	46.58	91
13:12	46.54	46.54	46.54	46.54	0
13:11	46.54	46.54	46.54	46.54	0
13:10	46.54	46.54	46.54	46.54	0
13:09	46.54	46.54	46.54	46.54	0
13:08	46.54	46.54	46.54	46.54	0
13:07	46.54	46.54	46.54	46.54	0
13:06	46.54	46.54	46.54	46.54	0
13:05	46.54	46.54	46.54	46.54	9
13:04	46.54	46.54	46.54	46.54	0
13:03	46.54	46.54	46.54	46.54	48
13:02	46.56	46.56	46.56	46.56	0
13:01	46.56	46.56	46.56	46.56	0
13:00	46.56	46.56	46.56	46.56	0
12:59	46.56	46.55	46.56	46.55	9
12:58	46.55	46.55	46.55	46.55	6
12:57	46.55	46.55	46.55	46.55	24
12:56	46.54	46.54	46.54	46.54	0
12:55	46.54	46.54	46.54	46.54	11
12:54	46.54	46.55	46.55	46.54	21
12:53	46.55	46.55	46.55	46.55	0
12:52	46.55	46.55	46.55	46.55	0
12:51	46.55	46.55	46.55	46.55	10
12:50	46.54	46.55	46.55	46.54	13
12:49	46.55	46.55	46.55	46.55	12
12:48	46.55	46.54	46.55	46.54	36
12:47	46.55	46.54	46.55	46.54	10
12:46	46.54	46.54	46.54	46.54	12
12:45	46.54	46.54	46.54	46.54	0
12:44	46.54	46.52	46.54	46.52	22
12:43	46.52	46.52	46.52	46.52	3
12:42	46.52	46.52	46.52	46.52	24
12:41	46.5	46.5	46.51	46.5	27
12:40	46.5	46.5	46.5	46.5	142
12:39	46.5	46.48	46.5	46.48	22
12:38	46.47	46.47	46.47	46.47	0
12:37	46.47	46.47	46.47	46.47	0
12:36	46.47	46.47	46.47	46.47	9
12:35	46.46	46.46	46.46	46.46	2
12:34	46.47	46.47	46.47	46.47	28
12:33	46.47	46.48	46.48	46.47	7
12:32	46.48	46.48	46.48	46.48	6
12:31	46.48	46.48	46.48	46.48	79
12:30	46.49	46.49	46.49	46.49	1
12:29	46.49	46.49	46.49	46.49	0
12:28	46.49	46.49	46.49	46.49	21
12:27	46.49	46.49	46.49	46.49	0
12:26	46.49	46.49	46.49	46.49	15
12:25	46.49	46.49	46.49	46.49	20
12:24	46.48	46.48	46.48	46.48	0
12:23	46.48	46.48	46.48	46.48	0
12:22	46.48	46.48	46.48	46.48	8
12:21	46.48	46.48	46.48	46.48	1
12:20	46.49	46.49	46.49	46.49	9
12:19	46.49	46.49	46.49	46.49	0
12:18	46.49	46.49	46.49	46.49	0
12:17	46.49	46.49	46.49	46.49	0
12:16	46.49	46.49	46.49	46.49	0
12:15	46.49	46.49	46.49	46.49	1
12:14	46.49	46.49	46.49	46.49	5
12:13	46.49	46.47	46.49	46.47	20
12:12	46.47	46.47	46.47	46.47	8
12:11	46.47	46.47	46.47	46.47	2
12:10	46.47	46.47	46.47	46.47	0
12:09	46.47	46.47	46.47	46.47	2
12:08	46.47	46.47	46.47	46.47	10
12:07	46.48	46.48	46.48	46.48	1
12:06	46.47	46.47	46.47	46.47	1
12:05	46.46	46.47	46.47	46.46	13
12:04	46.48	46.48	46.48	46.48	5
12:03	46.48	46.48	46.48	46.48	7
12:02	46.49	46.49	46.49	46.49	0
12:01	46.49	46.48	46.49	46.48	9
12:00	46.48	46.48	46.48	46.48	3
11:59	46.48	46.48	46.48	46.48	0
11:58	46.48	46.48	46.48	46.48	0
11:57	46.48	46.47	46.48	46.47	5
11:56	46.46	46.46	46.46	46.46	3
11:55	46.46	46.46	46.46	46.46	0
11:54	46.46	46.46	46.46	46.46	0
11:53	46.46	46.47	46.47	46.46	9
11:52	46.48	46.47	46.48	46.47	22
11:51	46.47	46.46	46.47	46.46	4
11:50	46.47	46.47	46.47	46.47	0
11:49	46.47	46.47	46.47	46.47	0
11:48	46.47	46.47	46.47	46.47	0
11:47	46.47	46.47	46.47	46.47	0
11:46	46.47	46.47	46.47	46.47	0
11:45	46.47	46.47	46.47	46.47	5
11:44	46.45	46.45	46.45	46.45	1
11:43	46.45	46.45	46.45	46.45	3
11:42	46.44	46.44	46.44	46.44	32
11:41	46.44	46.44	46.44	46.44	0
11:40	46.44	46.44	46.44	46.44	0
11:39	46.44	46.45	46.45	46.44	19
11:38	46.45	46.45	46.45	46.45	0
11:37	46.45	46.45	46.45	46.45	2
11:36	46.44	46.44	46.44	46.44	10
11:35	46.44	46.44	46.44	46.44	5
11:34	46.43	46.43	46.43	46.43	5
11:33	46.41	46.41	46.41	46.41	0
11:32	46.41	46.41	46.41	46.41	0
11:31	46.41	46.41	46.41	46.41	2
11:30	46.4	46.4	46.4	46.4	16
11:29	46.39	46.39	46.39	46.39	0
11:28	46.39	46.39	46.39	46.39	0
11:27	46.39	46.39	46.39	46.39	25
11:26	46.39	46.39	46.39	46.39	0
11:25	46.39	46.39	46.39	46.39	0
11:24	46.39	46.39	46.39	46.39	0
11:23	46.39	46.39	46.39	46.39	0
11:22	46.39	46.39	46.39	46.39	0
11:21	46.39	46.39	46.39	46.39	0
11:20	46.39	46.39	46.39	46.39	6
11:19	46.39	46.39	46.39	46.39	0
11:18	46.39	46.39	46.39	46.39	10
11:17	46.35	46.35	46.35	46.35	0
11:16	46.35	46.35	46.35	46.35	0
11:15	46.35	46.35	46.35	46.35	0
11:14	46.35	46.35	46.35	46.35	0
11:13	46.35	46.35	46.35	46.35	2
11:12	46.38	46.38	46.38	46.38	3
11:11	46.38	46.38	46.38	46.38	1
11:10	46.38	46.38	46.38	46.38	9
11:09	46.4	46.41	46.41	46.4	16
11:08	46.43	46.43	46.43	46.43	9
11:07	46.43	46.43	46.43	46.43	11
11:06	46.44	46.44	46.44	46.44	0
11:05	46.44	46.44	46.44	46.44	0
11:04	46.44	46.44	46.44	46.44	0
11:03	46.44	46.43	46.44	46.43	7
11:02	46.41	46.41	46.41	46.41	12
11:01	46.34	46.34	46.34	46.34	0
11:00	46.34	46.34	46.34	46.34	7
10:59	46.33	46.33	46.33	46.33	0
10:58	46.33	46.33	46.33	46.33	31
10:57	46.34	46.34	46.34	46.34	0
10:56	46.34	46.34	46.34	46.34	18
10:55	46.37	46.37	46.37	46.37	0
10:54	46.37	46.37	46.37	46.37	88
10:53	46.36	46.37	46.37	46.36	15
10:52	46.38	46.38	46.38	46.38	46
10:51	46.38	46.38	46.38	46.38	0
10:50	46.38	46.38	46.38	46.38	120
10:49	46.44	46.44	46.44	46.44	0
10:48	46.44	46.44	46.44	46.44	0
10:47	46.44	46.44	46.44	46.44	0
10:46	46.44	46.44	46.44	46.44	0
10:45	46.44	46.44	46.44	46.44	0
10:44	46.44	46.44	46.44	46.44	0
10:43	46.44	46.44	46.44	46.44	0
10:42	46.44	46.44	46.44	46.44	0
10:41	46.44	46.44	46.44	46.44	0
10:40	46.44	46.44	46.44	46.44	0
10:39	46.44	46.44	46.44	46.44	0
10:38	46.44	46.44	46.44	46.44	0
10:37	46.44	46.44	46.44	46.44	0
10:36	46.44	46.44	46.44	46.44	0
10:35	46.44	46.44	46.44	46.44	0
10:34	46.44	46.44	46.44	46.44	0
10:33	46.44	46.44	46.44	46.44	0
10:32	46.44	46.44	46.44	46.44	3
10:31	46.44	46.44	46.44	46.44	53
10:30	46.43	46.43	46.43	46.43	3
10:29	46.43	46.43	46.43	46.43	2
10:28	46.44	46.44	46.44	46.44	65
10:27	46.45	46.45	46.45	46.45	0
10:26	46.45	46.45	46.45	46.45	0
10:25	46.45	46.45	46.45	46.45	0
10:24	46.45	46.45	46.45	46.45	0
10:23	46.45	46.45	46.45	46.45	0
10:22	46.45	46.45	46.45	46.45	0
10:21	46.45	46.45	46.45	46.45	24
10:20	46.42	46.42	46.42	46.42	0
10:19	46.42	46.42	46.42	46.42	0
10:18	46.42	46.42	46.42	46.42	0
10:17	46.42	46.42	46.42	46.42	0
10:16	46.42	46.42	46.42	46.42	0
10:15	46.42	46.42	46.42	46.42	0
10:14	46.42	46.42	46.42	46.42	0
10:13	46.42	46.42	46.42	46.42	0
10:12	46.42	46.42	46.42	46.42	0
10:11	46.42	46.42	46.42	46.42	8
10:10	46.42	46.42	46.42	46.42	12
10:09	46.41	46.41	46.41	46.41	42
10:08	46.46	46.46	46.46	46.46	0
10:07	46.46	46.46	46.46	46.46	8
10:06	46.47	46.47	46.47	46.47	0
10:05	46.47	46.46	46.47	46.46	31
10:04	46.47	46.47	46.47	46.47	0
10:03	46.47	46.48	46.48	46.47	206
10:02	46.49	46.49	46.49	46.49	0
10:01	46.49	46.49	46.49	46.49	68
10:00	46.47	46.47	46.47	46.47	0
09:59	46.47	46.47	46.47	46.47	0
09:58	46.47	46.47	46.47	46.47	0
09:57	46.47	46.47	46.47	46.47	0
09:56	46.47	46.47	46.47	46.47	0
09:55	46.47	46.47	46.47	46.47	0
09:54	46.47	46.47	46.47	46.47	18
09:53	46.47	46.47	46.47	46.47	0
09:52	46.47	46.47	46.47	46.47	0
09:51	46.47	46.47	46.47	46.47	0
09:50	46.47	46.47	46.47	46.47	0
09:49	46.47	46.47	46.47	46.47	0
09:48	46.47	46.47	46.47	46.47	3
09:47	46.45	46.45	46.45	46.45	25
09:46	46.45	46.45	46.45	46.45	0
09:45	46.45	46.45	46.45	46.45	61
09:44	46.47	46.47	46.47	46.47	0
09:43	46.47	46.47	46.47	46.47	0
09:42	46.47	46.47	46.47	46.47	0
09:41	46.47	46.47	46.47	46.47	10
09:40	46.47	46.47	46.47	46.47	0
09:39	46.47	46.47	46.47	46.47	26
09:38	46.47	46.46	46.47	46.46	4
09:37	46.46	46.46	46.46	46.46	2
09:36	46.45	46.43	46.45	46.43	42
09:35	46.42	46.43	46.43	46.42	3
09:34	46.42	46.41	46.42	46.41	57
09:33	46.4	46.39	46.4	46.39	41
09:32	46.39	46.38	46.39	46.38	16
09:31	46.39	46.39	46.39	46.39	2
09:30	46.39	46.39	46.39	46.39	8
09:29	46.39	46.39	46.39	46.39	0
09:28	46.39	46.39	46.39	46.39	3
09:27	46.39	46.39	46.39	46.39	3
09:26	46.39	46.4	46.4	46.39	29
09:25	46.4	46.4	46.4	46.39	3
09:24	46.39	46.4	46.4	46.39	20
09:23	46.39	46.39	46.39	46.39	0
09:22	46.39	46.4	46.4	46.39	3
09:21	46.4	46.39	46.4	46.39	5
09:20	46.39	46.39	46.4	46.39	29
09:19	46.39	46.4	46.4	46.39	4
09:18	46.39	46.4	46.4	46.39	40
09:17	46.39	46.4	46.4	46.39	7
09:16	46.4	46.39	46.4	46.39	16
09:15	46.4	46.4	46.4	46.4	10
09:14	46.41	46.41	46.41	46.41	10
09:13	46.41	46.4	46.41	46.4	41
09:12	46.4	46.39	46.4	46.39	15
09:11	46.39	46.38	46.39	46.38	5
09:10	46.38	46.36	46.38	46.36	43
09:09	46.36	46.38	46.38	46.36	29
09:08	46.38	46.38	46.38	46.38	6
09:07	46.39	46.38	46.4	46.38	224
09:06	46.38	46.36	46.39	46.36	49
09:05	46.35	46.34	46.35	46.34	47
09:04	46.34	46.35	46.36	46.34	16
09:03	46.34	46.33	46.34	46.33	51
09:02	46.33	46.33	46.33	46.33	0
09:01	46.33	46.33	46.33	46.33	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)