成交	50.05	昨收	51.45
漲跌	-1.40	開盤	49.63
漲跌幅	-2.72%	最高	50.30
買進	50.00	最低	49.31
賣出	50.05	單量	12
漲停價	0	總量	19256
跌停價	0	昨量	8735

委買價	委買量	委賣價	委賣量
50.00	128	50.05	329
49.99	35	50.10	134
49.98	23	50.15	93
49.97	143	50.20	18
49.96	250	50.25	16

時間	成交	開	高	低	量
13:30	50.05	50.05	50.05	50.05	217
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.1	50.1	20
13:24	50.05	50.05	50.05	50	44
13:23	50.05	50.05	50.05	50.05	23
13:22	50.05	50	50.05	50	11
13:21	50.05	50	50.05	50	22
13:20	50.05	50.05	50.05	50	16
13:19	50.05	50	50.05	50	2
13:18	50	50.05	50.05	50	10
13:17	50.05	50	50.05	50	9
13:16	50	49.99	50	49.99	52
13:15	49.98	49.98	49.98	49.98	16
13:14	49.98	49.97	49.98	49.97	13
13:13	49.96	49.97	49.97	49.96	31
13:12	49.98	49.98	49.98	49.97	11
13:11	49.98	49.97	49.98	49.97	20
13:10	49.98	49.99	49.99	49.98	24
13:09	49.99	49.99	49.99	49.98	56
13:08	49.99	49.98	50	49.98	43
13:07	50	50	50	50	1
13:06	50	50	50	50	20
13:05	49.97	50	50	49.97	109
13:04	50	50	50	50	42
13:03	50	50.05	50.05	50	520
13:02	50	50.1	50.1	50	176
13:01	50.05	50.1	50.1	50.05	5
13:00	50.05	50.05	50.05	50.05	12
12:59	50.1	50.05	50.1	50.05	15
12:58	50.05	50.05	50.1	50.05	5
12:57	50.1	50.05	50.1	50.05	6
12:56	50.1	50.1	50.1	50.1	3
12:55	50.05	50	50.05	50	31
12:54	50	50	50	50	6
12:53	50	50.05	50.05	50	11
12:52	50.05	50	50.05	50	8
12:51	50	50	50.05	50	49
12:50	50	50.05	50.05	50	11
12:49	50.05	50.05	50.05	50.05	3
12:48	50.05	50.1	50.1	50.05	41
12:47	50.1	50	50.1	50	13
12:46	50.05	50.05	50.05	50.05	8
12:45	50.05	50.05	50.05	50.05	7
12:44	50.1	50.05	50.1	50.05	11
12:43	50.05	50.1	50.1	50.05	109
12:42	50.1	50.1	50.1	50.1	52
12:41	50.1	50.1	50.15	50.1	11
12:40	50.1	50.15	50.15	50.1	11
12:39	50.1	50.15	50.15	50.1	15
12:38	50.15	50.15	50.15	50.15	7
12:37	50.15	50.1	50.15	50.1	8
12:36	50.1	50.1	50.15	50.1	34
12:35	50.1	50.1	50.1	50.1	19
12:34	50.1	50.1	50.1	50.1	10
12:33	50.1	50.1	50.1	50.1	60
12:32	50.1	50.1	50.1	50.1	4
12:31	50.1	50.1	50.15	50.1	10
12:30	50.1	50.1	50.1	50.05	19
12:29	50.1	50.1	50.1	50.1	6
12:28	50.05	50.05	50.1	50.05	8
12:27	50.05	50.1	50.1	50.05	5
12:26	50.1	50.05	50.1	50.05	11
12:25	50.05	50.1	50.1	50.05	13
12:24	50.1	50.05	50.1	50.05	11
12:23	50.05	50.05	50.05	50.05	28
12:22	50.05	50.05	50.05	50.05	14
12:21	50.05	50.05	50.1	50.05	14
12:20	50.05	50.05	50.05	50	13
12:19	50	50.05	50.05	50	12
12:18	50.05	50.05	50.1	50.05	21
12:17	50.05	50.05	50.05	50	34
12:16	50.05	50.05	50.05	50.05	34
12:15	50.05	50.05	50.05	50.05	5
12:14	50.05	50.1	50.1	50.05	43
12:13	50.1	50.1	50.1	50.05	22
12:12	50.1	50.05	50.1	50.05	15
12:11	50.1	50.05	50.1	50.05	11
12:10	50.05	50.05	50.05	50.05	9
12:09	50.05	50.05	50.05	50.05	3
12:08	50.1	50.1	50.1	50.1	18
12:07	50.1	50.1	50.15	50.05	48
12:06	50.15	50.15	50.15	50.15	1
12:05	50.15	50.1	50.15	50.1	6
12:04	50.1	50.15	50.15	50.1	102
12:03	50.15	50.15	50.15	50.15	0
12:02	50.15	50.1	50.15	50.1	2
12:01	50.15	50.15	50.15	50.15	4
12:00	50.15	50.15	50.15	50.1	6
11:59	50.15	50.1	50.15	50.1	10
11:58	50.1	50.15	50.15	50.1	5
11:57	50.15	50.2	50.2	50.15	43
11:56	50.15	50.15	50.15	50.15	13
11:55	50.1	50.15	50.15	50.1	8
11:54	50.15	50.15	50.15	50.15	12
11:53	50.1	50.1	50.1	50.1	2
11:52	50.1	50.05	50.1	50.05	29
11:51	50.1	50.1	50.1	50.1	36
11:50	50.1	50.15	50.15	50.1	110
11:49	50.15	50.1	50.15	50.1	16
11:48	50.1	50.1	50.15	50.1	22
11:47	50.15	50.15	50.2	50.1	53
11:46	50.15	50.2	50.2	50.15	13
11:45	50.2	50.2	50.2	50.2	12
11:44	50.2	50.25	50.25	50.2	17
11:43	50.2	50.2	50.25	50.2	19
11:42	50.25	50.2	50.25	50.2	43
11:41	50.15	50.2	50.2	50.15	3
11:40	50.15	50.15	50.15	50.1	18
11:39	50.15	50.2	50.2	50.15	34
11:38	50.25	50.25	50.25	50.2	25
11:37	50.2	50.2	50.2	50.2	17
11:36	50.2	50.2	50.2	50.2	1
11:35	50.2	50.15	50.2	50.15	58
11:34	50.15	50.2	50.2	50.15	15
11:33	50.2	50.2	50.2	50.2	42
11:32	50.25	50.25	50.25	50.2	59
11:31	50.2	50.25	50.25	50.2	13
11:30	50.25	50.2	50.25	50.2	9
11:29	50.2	50.2	50.2	50.2	35
11:28	50.2	50.2	50.2	50.15	3
11:27	50.2	50.15	50.2	50.15	34
11:26	50.15	50.15	50.15	50.15	42
11:25	50.2	50.2	50.2	50.15	29
11:24	50.2	50.2	50.2	50.15	18
11:23	50.15	50.2	50.2	50.15	4
11:22	50.2	50.2	50.2	50.2	7
11:21	50.2	50.3	50.3	50.2	71
11:20	50.3	50.25	50.3	50.25	22
11:19	50.25	50.2	50.25	50.2	43
11:18	50.2	50.05	50.2	50.05	212
11:17	50.1	50.05	50.1	50.05	27
11:16	50.05	50.05	50.05	50.05	10
11:15	50.05	50.05	50.05	50.05	19
11:14	50.05	50.1	50.1	50.05	46
11:13	50.1	50.1	50.1	50.1	20
11:12	50.1	50.1	50.1	50.05	13
11:11	50.05	50.05	50.1	50.05	29
11:10	50.05	50.05	50.05	50.05	61
11:09	50.1	50.1	50.1	50.05	27
11:08	50.1	50	50.1	50	85
11:07	50	49.99	50	49.99	25
11:06	49.98	49.9	49.98	49.9	19
11:05	49.88	49.87	49.88	49.87	19
11:04	49.82	49.82	49.82	49.82	0
11:03	49.82	49.85	49.85	49.82	185
11:02	49.87	49.86	49.87	49.86	66
11:01	49.85	49.85	49.85	49.82	54
11:00	49.86	49.87	49.87	49.85	30
10:59	49.87	49.85	49.87	49.85	11
10:58	49.84	49.84	49.84	49.84	10
10:57	49.85	49.85	49.85	49.85	112
10:56	49.84	49.84	49.84	49.84	0
10:55	49.84	49.84	49.84	49.84	0
10:54	49.84	49.83	49.84	49.83	27
10:53	49.85	49.85	49.85	49.85	41
10:52	49.87	49.87	49.87	49.87	60
10:51	49.87	49.88	49.89	49.87	245
10:50	49.79	49.79	49.79	49.79	41
10:49	49.74	49.74	49.74	49.74	19
10:48	49.71	49.72	49.72	49.71	7
10:47	49.71	49.71	49.71	49.71	0
10:46	49.71	49.71	49.71	49.71	9
10:45	49.72	49.72	49.72	49.72	4
10:44	49.72	49.71	49.72	49.7	30
10:43	49.7	49.71	49.71	49.7	28
10:42	49.7	49.7	49.7	49.7	0
10:41	49.7	49.7	49.7	49.7	0
10:40	49.7	49.7	49.7	49.7	9
10:39	49.69	49.69	49.69	49.68	38
10:38	49.7	49.7	49.7	49.7	31
10:37	49.71	49.76	49.76	49.71	73
10:36	49.76	49.75	49.76	49.75	14
10:35	49.74	49.74	49.74	49.73	11
10:34	49.74	49.72	49.74	49.72	10
10:33	49.71	49.71	49.71	49.71	27
10:32	49.69	49.69	49.69	49.69	6
10:31	49.71	49.7	49.72	49.7	132
10:30	49.71	49.71	49.71	49.71	48
10:29	49.72	49.72	49.72	49.72	47
10:28	49.74	49.72	49.74	49.72	23
10:27	49.72	49.71	49.72	49.71	116
10:26	49.74	49.74	49.74	49.74	5
10:25	49.73	49.73	49.73	49.73	41
10:24	49.74	49.75	49.75	49.74	76
10:23	49.78	49.78	49.78	49.78	61
10:22	49.77	49.77	49.77	49.77	0
10:21	49.77	49.77	49.77	49.77	27
10:20	49.77	49.77	49.77	49.77	26
10:19	49.75	49.75	49.75	49.75	5
10:18	49.74	49.75	49.76	49.74	59
10:17	49.75	49.75	49.75	49.75	9
10:16	49.74	49.76	49.76	49.73	53
10:15	49.77	49.77	49.77	49.77	56
10:14	49.77	49.75	49.77	49.75	31
10:13	49.75	49.75	49.75	49.75	16
10:12	49.74	49.73	49.75	49.73	24
10:11	49.73	49.73	49.73	49.73	11
10:10	49.72	49.7	49.72	49.7	75
10:09	49.65	49.65	49.65	49.65	2
10:08	49.65	49.65	49.65	49.65	41
10:07	49.6	49.6	49.6	49.6	0
10:06	49.6	49.6	49.6	49.6	134
10:05	49.63	49.65	49.65	49.63	189
10:04	49.68	49.67	49.68	49.67	16
10:03	49.67	49.67	49.67	49.67	2
10:02	49.67	49.65	49.67	49.65	39
10:01	49.64	49.64	49.64	49.64	0
10:00	49.64	49.64	49.64	49.64	24
09:59	49.64	49.63	49.64	49.63	37
09:58	49.63	49.63	49.63	49.63	30
09:57	49.64	49.67	49.67	49.63	229
09:56	49.67	49.69	49.69	49.67	48
09:55	49.68	49.7	49.7	49.68	63
09:54	49.71	49.71	49.71	49.71	20
09:53	49.69	49.69	49.69	49.69	42
09:52	49.69	49.69	49.69	49.69	88
09:51	49.71	49.72	49.73	49.71	1028
09:50	49.71	49.72	49.72	49.71	18
09:49	49.7	49.73	49.73	49.7	168
09:48	49.76	49.78	49.78	49.76	134
09:47	49.8	49.8	49.82	49.8	39
09:46	49.74	49.73	49.74	49.73	92
09:45	49.71	49.71	49.71	49.71	0
09:44	49.71	49.7	49.71	49.7	123
09:43	49.71	49.71	49.72	49.71	396
09:42	49.62	49.62	49.62	49.62	0
09:41	49.62	49.62	49.62	49.62	11
09:40	49.61	49.62	49.62	49.6	19
09:39	49.6	49.6	49.62	49.59	452
09:38	49.61	49.62	49.62	49.61	150
09:37	49.61	49.61	49.61	49.61	121
09:36	49.61	49.6	49.61	49.6	22
09:35	49.59	49.57	49.59	49.57	78
09:34	49.57	49.57	49.57	49.57	45
09:33	49.55	49.55	49.55	49.55	46
09:32	49.5	49.5	49.5	49.5	87
09:31	49.49	49.49	49.49	49.49	45
09:30	49.44	49.43	49.46	49.43	421
09:29	49.41	49.39	49.41	49.39	37
09:28	49.38	49.36	49.38	49.36	42
09:27	49.36	49.35	49.36	49.35	51
09:26	49.35	49.35	49.35	49.34	91
09:25	49.35	49.33	49.35	49.33	40
09:24	49.33	49.32	49.33	49.31	76
09:23	49.32	49.32	49.35	49.32	116
09:22	49.32	49.33	49.33	49.32	210
09:21	49.33	49.35	49.35	49.32	76
09:20	49.34	49.35	49.35	49.33	235
09:19	49.35	49.38	49.38	49.35	388
09:18	49.38	49.38	49.38	49.38	48
09:17	49.36	49.39	49.39	49.36	263
09:16	49.38	49.4	49.4	49.38	97
09:15	49.38	49.4	49.42	49.38	340
09:14	49.39	49.4	49.4	49.39	198
09:13	49.4	49.44	49.44	49.4	517
09:12	49.45	49.49	49.5	49.44	837
09:11	49.48	49.53	49.53	49.48	458
09:10	49.5	49.61	49.61	49.5	701
09:09	49.61	49.6	49.61	49.6	242
09:08	49.6	49.56	49.6	49.56	305
09:07	49.58	49.53	49.6	49.52	154
09:06	49.52	49.5	49.52	49.5	162
09:05	49.5	49.49	49.5	49.48	250
09:04	49.48	49.41	49.52	49.4	321
09:03	49.4	49.65	49.65	49.33	2608
09:02	49.65	49.65	49.65	49.65	0
09:01	49.65	49.65	49.65	49.65	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)