成交	36.27	昨收	37.75
漲跌	-1.48	開盤	37.62
漲跌幅	-3.92%	最高	37.65
買進	36.27	最低	36.27
賣出	36.28	單量	17
漲停價	0.00	總量	16423
跌停價	0.00	昨量	6351

委買價	委買量	委賣價	委賣量
36.27	103	36.28	7
36.26	60	36.29	2
36.25	306	36.30	9
36.24	231	36.32	1
36.23	112	36.33	112

時間	成交	開	高	低	量
13:30	36.27	36.27	36.27	36.27	681
13:29	36.36	36.36	36.36	36.36	0
13:28	36.36	36.36	36.36	36.36	0
13:27	36.36	36.36	36.36	36.36	0
13:26	36.36	36.36	36.36	36.36	0
13:25	36.36	36.37	36.37	36.35	104
13:24	36.37	36.38	36.38	36.36	167
13:23	36.37	36.39	36.4	36.36	134
13:22	36.39	36.4	36.4	36.38	510
13:21	36.47	36.47	36.47	36.47	0
13:20	36.47	36.47	36.47	36.47	0
13:19	36.47	36.47	36.47	36.47	155
13:18	36.48	36.48	36.48	36.48	46
13:17	36.49	36.49	36.49	36.49	156
13:16	36.49	36.49	36.49	36.49	109
13:15	36.5	36.5	36.5	36.5	82
13:14	36.51	36.51	36.51	36.51	26
13:13	36.52	36.55	36.55	36.52	340
13:12	36.56	36.56	36.56	36.56	439
13:11	36.59	36.59	36.59	36.59	0
13:10	36.59	36.59	36.59	36.59	0
13:09	36.59	36.59	36.59	36.59	0
13:08	36.59	36.59	36.59	36.59	0
13:07	36.59	36.59	36.59	36.59	0
13:06	36.59	36.58	36.59	36.57	97
13:05	36.59	36.59	36.59	36.59	61
13:04	36.58	36.58	36.58	36.58	0
13:03	36.58	36.58	36.58	36.58	151
13:02	36.56	36.56	36.56	36.56	0
13:01	36.56	36.56	36.56	36.56	0
13:00	36.56	36.56	36.56	36.56	1
12:59	36.56	36.55	36.56	36.55	11
12:58	36.55	36.56	36.56	36.55	24
12:57	36.56	36.56	36.56	36.56	1
12:56	36.56	36.57	36.57	36.56	6
12:55	36.57	36.57	36.57	36.57	2
12:54	36.56	36.56	36.56	36.56	211
12:53	36.56	36.57	36.57	36.56	35
12:52	36.58	36.58	36.58	36.58	3
12:51	36.58	36.58	36.58	36.58	1
12:50	36.57	36.57	36.57	36.57	0
12:49	36.57	36.57	36.57	36.57	1
12:48	36.57	36.57	36.57	36.57	0
12:47	36.57	36.57	36.57	36.57	0
12:46	36.57	36.57	36.57	36.57	14
12:45	36.55	36.55	36.55	36.55	0
12:44	36.55	36.55	36.55	36.55	0
12:43	36.55	36.55	36.55	36.55	0
12:42	36.55	36.58	36.58	36.55	201
12:41	36.6	36.6	36.6	36.6	11
12:40	36.6	36.6	36.6	36.6	18
12:39	36.57	36.57	36.57	36.57	0
12:38	36.57	36.57	36.57	36.57	0
12:37	36.57	36.57	36.57	36.57	3
12:36	36.55	36.56	36.56	36.55	90
12:35	36.56	36.57	36.57	36.56	80
12:34	36.58	36.59	36.59	36.58	48
12:33	36.6	36.6	36.61	36.6	28
12:32	36.62	36.62	36.62	36.62	0
12:31	36.62	36.62	36.62	36.62	0
12:30	36.62	36.61	36.62	36.61	4
12:29	36.61	36.61	36.61	36.61	0
12:28	36.61	36.61	36.61	36.61	9
12:27	36.61	36.61	36.61	36.61	0
12:26	36.61	36.61	36.61	36.61	0
12:25	36.61	36.61	36.61	36.61	14
12:24	36.62	36.62	36.62	36.62	0
12:23	36.62	36.62	36.62	36.62	0
12:22	36.62	36.62	36.62	36.62	2
12:21	36.62	36.62	36.62	36.62	0
12:20	36.62	36.63	36.63	36.62	12
12:19	36.63	36.63	36.63	36.63	11
12:18	36.63	36.63	36.63	36.63	1
12:17	36.63	36.63	36.63	36.63	0
12:16	36.63	36.63	36.63	36.63	0
12:15	36.63	36.63	36.63	36.63	0
12:14	36.63	36.63	36.63	36.63	0
12:13	36.63	36.63	36.63	36.63	4
12:12	36.62	36.62	36.62	36.62	0
12:11	36.62	36.62	36.62	36.62	3
12:10	36.64	36.64	36.64	36.64	2
12:09	36.6	36.6	36.6	36.6	0
12:08	36.6	36.6	36.6	36.6	0
12:07	36.6	36.6	36.6	36.6	0
12:06	36.6	36.6	36.6	36.6	0
12:05	36.6	36.6	36.6	36.6	0
12:04	36.6	36.62	36.62	36.6	100
12:03	36.62	36.62	36.62	36.62	0
12:02	36.62	36.62	36.62	36.62	0
12:01	36.62	36.62	36.62	36.62	35
12:00	36.64	36.64	36.64	36.64	0
11:59	36.64	36.64	36.64	36.64	0
11:58	36.64	36.64	36.64	36.64	10
11:57	36.64	36.64	36.64	36.64	0
11:56	36.64	36.64	36.64	36.64	1
11:55	36.63	36.63	36.63	36.63	0
11:54	36.63	36.63	36.63	36.63	0
11:53	36.63	36.63	36.63	36.63	1
11:52	36.63	36.63	36.63	36.63	0
11:51	36.63	36.63	36.63	36.63	2
11:50	36.63	36.63	36.63	36.62	5
11:49	36.64	36.64	36.64	36.64	0
11:48	36.64	36.64	36.64	36.64	0
11:47	36.64	36.64	36.64	36.64	0
11:46	36.64	36.64	36.64	36.64	4
11:45	36.61	36.61	36.61	36.61	6
11:44	36.61	36.61	36.61	36.61	14
11:43	36.67	36.67	36.67	36.67	0
11:42	36.67	36.67	36.67	36.63	3
11:41	36.68	36.67	36.68	36.67	19
11:40	36.67	36.64	36.68	36.64	27
11:39	36.63	36.62	36.63	36.62	2
11:38	36.62	36.62	36.62	36.61	3
11:37	36.62	36.62	36.62	36.62	4
11:36	36.61	36.62	36.62	36.61	11
11:35	36.61	36.61	36.61	36.61	1
11:34	36.61	36.61	36.61	36.61	5
11:33	36.64	36.64	36.64	36.64	0
11:32	36.64	36.64	36.64	36.64	1
11:31	36.64	36.64	36.64	36.64	3
11:30	36.63	36.66	36.66	36.63	5
11:29	36.68	36.68	36.68	36.68	0
11:28	36.68	36.68	36.68	36.68	464
11:27	36.68	36.67	36.68	36.67	118
11:26	36.67	36.67	36.67	36.67	0
11:25	36.67	36.68	36.68	36.67	34
11:24	36.58	36.58	36.58	36.58	0
11:23	36.58	36.58	36.58	36.58	0
11:22	36.58	36.58	36.58	36.58	0
11:21	36.58	36.58	36.58	36.58	176
11:20	36.58	36.58	36.58	36.58	26
11:19	36.62	36.62	36.62	36.62	40
11:18	36.7	36.7	36.7	36.7	0
11:17	36.7	36.7	36.7	36.7	0
11:16	36.7	36.7	36.7	36.7	0
11:15	36.7	36.7	36.7	36.7	38
11:14	36.75	36.75	36.75	36.75	0
11:13	36.75	36.75	36.75	36.75	101
11:12	36.73	36.73	36.73	36.73	0
11:11	36.73	36.73	36.73	36.73	1
11:10	36.73	36.71	36.73	36.71	16
11:09	36.77	36.77	36.77	36.77	0
11:08	36.77	36.77	36.77	36.77	3
11:07	36.8	36.8	36.8	36.8	436
11:06	36.91	36.91	36.91	36.91	0
11:05	36.91	36.91	36.91	36.91	0
11:04	36.91	36.91	36.91	36.91	0
11:03	36.91	36.91	36.91	36.91	232
11:02	36.87	36.87	36.87	36.87	0
11:01	36.87	36.87	36.87	36.87	0
11:00	36.87	36.87	36.87	36.87	202
10:59	36.86	36.86	36.86	36.86	0
10:58	36.86	36.86	36.86	36.86	11
10:57	36.9	36.9	36.9	36.9	2
10:56	36.91	36.91	36.91	36.91	230
10:55	36.83	36.83	36.83	36.83	0
10:54	36.83	36.83	36.83	36.83	128
10:53	36.82	36.82	36.82	36.82	0
10:52	36.82	36.82	36.82	36.82	22
10:51	36.8	36.8	36.8	36.8	0
10:50	36.8	36.8	36.8	36.8	0
10:49	36.8	36.78	36.8	36.78	12
10:48	36.77	36.77	36.77	36.77	10
10:47	36.71	36.71	36.71	36.71	0
10:46	36.71	36.71	36.71	36.71	0
10:45	36.71	36.72	36.72	36.71	493
10:44	36.7	36.72	36.72	36.7	25
10:43	36.73	36.73	36.73	36.73	0
10:42	36.73	36.73	36.73	36.73	0
10:41	36.73	36.73	36.73	36.73	0
10:40	36.73	36.73	36.73	36.73	212
10:39	36.72	36.73	36.73	36.72	118
10:38	36.72	36.72	36.72	36.72	0
10:37	36.72	36.7	36.72	36.7	16
10:36	36.68	36.68	36.68	36.68	0
10:35	36.68	36.68	36.68	36.68	20
10:34	36.63	36.63	36.63	36.63	0
10:33	36.63	36.63	36.63	36.63	0
10:32	36.63	36.63	36.63	36.63	136
10:31	36.57	36.57	36.57	36.57	0
10:30	36.57	36.57	36.57	36.57	0
10:29	36.57	36.57	36.57	36.57	32
10:28	36.62	36.62	36.62	36.62	22
10:27	36.59	36.59	36.59	36.59	0
10:26	36.59	36.59	36.59	36.59	26
10:25	36.6	36.6	36.6	36.6	0
10:24	36.6	36.6	36.6	36.6	0
10:23	36.6	36.61	36.61	36.6	29
10:22	36.61	36.61	36.61	36.61	0
10:21	36.61	36.61	36.61	36.61	61
10:20	36.63	36.63	36.63	36.63	0
10:19	36.63	36.64	36.64	36.63	26
10:18	36.66	36.66	36.66	36.66	0
10:17	36.66	36.66	36.66	36.66	9
10:16	36.63	36.63	36.63	36.63	0
10:15	36.63	36.63	36.63	36.63	62
10:14	36.54	36.54	36.54	36.54	12
10:13	36.51	36.51	36.51	36.51	0
10:12	36.51	36.51	36.51	36.51	0
10:11	36.51	36.51	36.51	36.51	109
10:10	36.45	36.46	36.46	36.45	35
10:09	36.47	36.48	36.48	36.47	24
10:08	36.5	36.5	36.5	36.5	157
10:07	36.53	36.53	36.53	36.53	0
10:06	36.53	36.44	36.53	36.44	314
10:05	36.5	36.49	36.5	36.49	356
10:04	36.48	36.56	36.56	36.48	394
10:03	36.59	36.59	36.6	36.59	244
10:02	36.58	36.58	36.58	36.58	33
10:01	36.64	36.63	36.64	36.63	343
10:00	36.56	36.56	36.56	36.56	0
09:59	36.56	36.6	36.61	36.55	291
09:58	36.61	36.61	36.61	36.61	423
09:57	36.63	36.63	36.63	36.63	0
09:56	36.63	36.64	36.64	36.63	158
09:55	36.65	36.65	36.65	36.65	134
09:54	36.67	36.67	36.67	36.67	275
09:53	36.66	36.66	36.66	36.66	207
09:52	36.7	36.7	36.7	36.67	134
09:51	36.72	36.78	36.79	36.72	563
09:50	36.8	36.82	36.82	36.8	152
09:49	36.83	36.85	36.89	36.83	250
09:48	36.89	36.93	36.93	36.89	275
09:47	36.91	36.93	36.93	36.91	272
09:46	36.93	36.97	36.97	36.93	141
09:45	36.97	37.01	37.01	36.97	222
09:44	37.02	37.1	37.1	37.02	385
09:43	37.14	37.14	37.14	37.14	120
09:42	37.18	37.18	37.18	37.18	133
09:41	37.27	37.27	37.27	37.27	472
09:40	37.3	37.3	37.3	37.3	122
09:39	37.34	37.34	37.34	37.34	174
09:38	37.28	37.28	37.28	37.28	0
09:37	37.28	37.28	37.28	37.28	0
09:36	37.28	37.28	37.28	37.28	121
09:35	37.37	37.37	37.37	37.37	60
09:34	37.4	37.4	37.4	37.4	189
09:33	37.41	37.41	37.41	37.41	147
09:32	37.45	37.45	37.45	37.45	0
09:31	37.45	37.45	37.45	37.45	97
09:30	37.63	37.64	37.64	37.63	21
09:29	37.65	37.65	37.65	37.65	26
09:28	37.62	37.62	37.62	37.62	0
09:27	37.62	37.62	37.62	37.62	0
09:26	37.62	37.6	37.62	37.6	24
09:25	37.59	37.59	37.59	37.59	0
09:24	37.59	37.61	37.61	37.59	28
09:23	37.44	37.44	37.44	37.44	0
09:22	37.44	37.44	37.44	37.44	0
09:21	37.44	37.44	37.44	37.44	0
09:20	37.44	37.44	37.44	37.44	0
09:19	37.44	37.44	37.44	37.44	0
09:18	37.44	37.44	37.44	37.44	0
09:17	37.44	37.44	37.44	37.44	0
09:16	37.44	37.44	37.44	37.44	0
09:15	37.44	37.44	37.44	37.44	38
09:14	37.45	37.45	37.45	37.45	0
09:13	37.45	37.45	37.45	37.45	58
09:12	37.47	37.47	37.47	37.47	0
09:11	37.47	37.47	37.47	37.47	1
09:10	37.45	37.45	37.45	37.45	17
09:09	37.45	37.45	37.45	37.45	0
09:08	37.45	37.45	37.45	37.45	18
09:07	37.45	37.45	37.45	37.45	17
09:06	37.45	37.45	37.45	37.45	283
09:05	37.4	37.4	37.4	37.4	0
09:04	37.4	37.4	37.4	37.4	107
09:03	37.42	37.42	37.42	37.41	52
09:02	37.43	37.45	37.45	37.42	104
09:01	37.5	37.62	37.62	37.43	130

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)