成交	53.35	昨收	51.95
漲跌	1.40	開盤	52.40
漲跌幅	2.69%	最高	53.65
買進	53.35	最低	52.25
賣出	53.40	單量	96
漲停價	0	總量	1744
跌停價	0	昨量	1385

委買價	委買量	委賣價	委賣量
53.35	46	53.40	15
53.30	149	53.45	11
53.25	131	53.50	157
53.20	121	53.55	151
53.15	163	53.60	164

時間	成交	開	高	低	量
13:30	53.35	53.35	53.35	53.35	99
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.2	53.2	53.2	0
13:24	53.2	53.2	53.2	53.2	0
13:23	53.2	53.2	53.2	53.2	0
13:22	53.2	53.2	53.2	53.2	0
13:21	53.2	53.2	53.2	53.2	0
13:20	53.2	53.2	53.2	53.2	0
13:19	53.2	53.2	53.2	53.2	4
13:18	53.15	53.15	53.15	53.15	0
13:17	53.15	53.15	53.15	53.15	0
13:16	53.15	53.15	53.15	53.15	0
13:15	53.15	53.15	53.15	53.15	0
13:14	53.15	53.15	53.15	53.15	0
13:13	53.15	53.15	53.15	53.15	1
13:12	53.25	53.25	53.25	53.25	191
13:11	53.25	53.25	53.25	53.25	0
13:10	53.25	53.25	53.25	53.25	5
13:09	53.15	53.15	53.15	53.15	31
13:08	53	53	53	53	0
13:07	53	53	53	53	0
13:06	53	53	53	53	0
13:05	53	53	53	53	0
13:04	53	53	53	53	12
13:03	52.9	52.9	52.9	52.9	4
13:02	52.85	52.85	52.85	52.85	0
13:01	52.85	52.85	52.85	52.85	1
13:00	52.85	52.85	52.85	52.85	0
12:59	52.85	52.85	52.85	52.85	0
12:58	52.85	52.85	52.85	52.85	0
12:57	52.85	52.85	52.85	52.85	0
12:56	52.85	52.85	52.85	52.85	0
12:55	52.85	52.85	52.85	52.85	0
12:54	52.85	52.85	52.85	52.85	1
12:53	52.85	52.85	52.85	52.85	1
12:52	52.8	52.8	52.8	52.8	0
12:51	52.8	52.8	52.8	52.8	0
12:50	52.8	52.8	52.8	52.8	0
12:49	52.8	52.8	52.8	52.8	0
12:48	52.8	52.8	52.8	52.8	0
12:47	52.8	52.8	52.8	52.8	0
12:46	52.8	52.8	52.8	52.8	0
12:45	52.8	52.85	52.85	52.8	50
12:44	52.85	52.85	52.85	52.85	0
12:43	52.85	52.85	52.85	52.85	0
12:42	52.85	52.85	52.85	52.85	0
12:41	52.85	52.85	52.85	52.85	0
12:40	52.85	52.85	52.85	52.85	0
12:39	52.85	52.85	52.85	52.85	0
12:38	52.85	52.85	52.85	52.85	0
12:37	52.85	52.85	52.85	52.85	0
12:36	52.85	52.85	52.85	52.85	1
12:35	52.8	52.8	52.8	52.8	0
12:34	52.8	52.8	52.8	52.8	0
12:33	52.8	52.8	52.8	52.8	0
12:32	52.8	52.8	52.8	52.8	0
12:31	52.8	52.8	52.8	52.8	0
12:30	52.8	52.8	52.8	52.8	0
12:29	52.8	52.8	52.8	52.8	0
12:28	52.8	52.8	52.8	52.8	0
12:27	52.8	52.8	52.8	52.8	1
12:26	52.8	52.8	52.8	52.8	0
12:25	52.8	52.8	52.8	52.8	0
12:24	52.8	52.8	52.8	52.8	0
12:23	52.8	52.8	52.8	52.8	0
12:22	52.8	52.8	52.8	52.8	0
12:21	52.8	52.8	52.8	52.8	20
12:20	52.9	52.9	52.9	52.9	4
12:19	52.9	52.9	52.9	52.9	0
12:18	52.9	52.9	52.9	52.9	0
12:17	52.9	52.9	52.9	52.9	1
12:16	52.9	52.9	52.9	52.9	0
12:15	52.9	52.9	52.9	52.9	0
12:14	52.9	52.9	52.9	52.9	0
12:13	52.9	52.9	52.9	52.9	0
12:12	52.9	52.9	52.9	52.9	0
12:11	52.9	52.9	52.9	52.9	0
12:10	52.9	52.9	52.9	52.9	0
12:09	52.9	52.9	52.9	52.9	0
12:08	52.9	52.9	52.9	52.9	0
12:07	52.9	52.9	52.9	52.9	18
12:06	52.9	52.9	52.9	52.9	0
12:05	52.9	52.9	52.9	52.9	0
12:04	52.9	52.9	52.9	52.9	0
12:03	52.9	52.9	52.9	52.9	0
12:02	52.9	52.9	52.9	52.9	0
12:01	52.9	52.9	52.9	52.9	0
12:00	52.9	52.9	52.9	52.9	1
11:59	52.95	52.95	52.95	52.95	0
11:58	52.95	52.95	52.95	52.95	0
11:57	52.95	52.95	52.95	52.95	0
11:56	52.95	52.95	52.95	52.95	10
11:55	52.95	52.95	52.95	52.95	0
11:54	52.95	52.95	52.95	52.95	0
11:53	52.95	52.95	52.95	52.95	0
11:52	52.95	52.95	52.95	52.95	0
11:51	52.95	52.95	52.95	52.95	0
11:50	52.95	52.95	52.95	52.95	0
11:49	52.95	52.95	52.95	52.95	0
11:48	52.95	52.95	52.95	52.95	0
11:47	52.95	52.95	52.95	52.95	0
11:46	52.95	52.95	52.95	52.95	0
11:45	52.95	52.95	52.95	52.95	0
11:44	52.95	52.95	52.95	52.95	0
11:43	52.95	52.95	52.95	52.95	3
11:42	52.9	52.9	52.9	52.9	0
11:41	52.9	52.9	52.9	52.9	54
11:40	52.85	52.85	52.85	52.85	0
11:39	52.85	52.85	52.85	52.85	0
11:38	52.85	52.85	52.85	52.85	0
11:37	52.85	52.85	52.85	52.85	0
11:36	52.85	52.85	52.85	52.85	0
11:35	52.85	52.85	52.85	52.85	0
11:34	52.85	52.85	52.85	52.85	0
11:33	52.85	52.85	52.85	52.85	0
11:32	52.85	52.85	52.85	52.85	0
11:31	52.85	52.85	52.85	52.85	0
11:30	52.85	52.85	52.85	52.85	0
11:29	52.85	52.85	52.85	52.85	0
11:28	52.85	52.85	52.85	52.85	0
11:27	52.85	52.85	52.85	52.85	0
11:26	52.85	52.85	52.85	52.85	0
11:25	52.85	52.85	52.85	52.85	0
11:24	52.85	52.85	52.85	52.85	0
11:23	52.85	52.85	52.85	52.85	0
11:22	52.85	52.85	52.85	52.85	0
11:21	52.85	52.85	52.85	52.85	0
11:20	52.85	52.85	52.85	52.85	0
11:19	52.85	52.85	52.85	52.85	0
11:18	52.85	52.85	52.85	52.85	15
11:17	52.8	52.8	52.8	52.8	0
11:16	52.8	52.8	52.8	52.8	88
11:15	52.8	52.8	52.8	52.8	0
11:14	52.8	52.8	52.8	52.8	0
11:13	52.8	52.8	52.8	52.8	71
11:12	53	53	53	53	0
11:11	53	53	53	53	0
11:10	53	53	53	53	0
11:09	53	53	53	53	8
11:08	53.05	53.05	53.05	53.05	0
11:07	53.05	53.05	53.05	53.05	0
11:06	53.05	53.05	53.05	53.05	0
11:05	53.05	53.05	53.05	53.05	0
11:04	53.05	53.05	53.05	53.05	0
11:03	53.05	53.05	53.05	53.05	0
11:02	53.05	53.05	53.05	53.05	0
11:01	53.05	53.05	53.05	53.05	4
11:00	53.05	53.05	53.05	53.05	0
10:59	53.05	53.05	53.05	53.05	13
10:58	53.1	53.1	53.1	53.1	0
10:57	53.1	53.1	53.1	53.1	0
10:56	53.1	53.1	53.1	53.1	0
10:55	53.1	53.1	53.1	53.1	0
10:54	53.1	53.1	53.1	53.1	0
10:53	53.1	53.1	53.1	53.1	0
10:52	53.1	53.1	53.1	53.1	0
10:51	53.1	53.1	53.1	53.1	0
10:50	53.1	53.1	53.1	53.1	0
10:49	53.1	53.1	53.1	53.1	1
10:48	53.1	53.1	53.1	53.1	74
10:47	53.3	53.3	53.3	53.3	0
10:46	53.3	53.3	53.3	53.3	2
10:45	53.2	53.2	53.2	53.2	0
10:44	53.2	53.2	53.2	53.2	0
10:43	53.2	53.2	53.2	53.2	0
10:42	53.2	53.2	53.2	53.2	0
10:41	53.2	53.2	53.2	53.2	4
10:40	53.4	53.4	53.4	53.4	0
10:39	53.4	53.4	53.4	53.4	0
10:38	53.4	53.4	53.4	53.4	0
10:37	53.4	53.4	53.4	53.4	0
10:36	53.4	53.4	53.4	53.4	4
10:35	53.45	53.45	53.45	53.45	0
10:34	53.45	53.45	53.45	53.45	0
10:33	53.45	53.45	53.45	53.45	0
10:32	53.45	53.45	53.45	53.45	0
10:31	53.45	53.45	53.45	53.45	0
10:30	53.45	53.45	53.45	53.45	0
10:29	53.45	53.45	53.45	53.45	0
10:28	53.45	53.45	53.45	53.45	2
10:27	53.4	53.4	53.4	53.4	29
10:26	53.3	53.3	53.3	53.3	0
10:25	53.3	53.3	53.3	53.3	0
10:24	53.3	53.3	53.3	53.3	0
10:23	53.3	53.3	53.3	53.3	0
10:22	53.3	53.3	53.3	53.3	0
10:21	53.3	53.3	53.3	53.3	0
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	0
10:18	53.3	53.3	53.3	53.3	0
10:17	53.3	53.3	53.3	53.3	0
10:16	53.3	53.3	53.3	53.3	16
10:15	53.4	53.4	53.4	53.4	0
10:14	53.4	53.4	53.4	53.4	0
10:13	53.4	53.4	53.4	53.4	0
10:12	53.4	53.4	53.4	53.4	0
10:11	53.4	53.4	53.4	53.4	0
10:10	53.4	53.35	53.4	53.35	2
10:09	53.5	53.5	53.5	53.5	0
10:08	53.5	53.5	53.5	53.5	0
10:07	53.5	53.5	53.5	53.5	0
10:06	53.5	53.5	53.5	53.5	36
10:05	53.65	53.65	53.65	53.65	0
10:04	53.65	53.65	53.65	53.65	0
10:03	53.65	53.65	53.65	53.65	0
10:02	53.65	53.6	53.65	53.6	93
10:01	53.35	53.35	53.35	53.35	0
10:00	53.35	53.35	53.35	53.35	0
09:59	53.35	53.35	53.35	53.35	0
09:58	53.35	53.35	53.35	53.35	126
09:57	53	53	53	53	0
09:56	53	53	53	53	0
09:55	53	53	53	53	0
09:54	53	53	53	53	14
09:53	52.95	52.95	52.95	52.95	0
09:52	52.95	52.95	52.95	52.95	0
09:51	52.95	52.95	52.95	52.95	0
09:50	52.95	52.95	52.95	52.95	0
09:49	52.95	52.95	52.95	52.95	85
09:48	53.05	53.05	53.05	53.05	0
09:47	53.05	53.05	53.05	53.05	0
09:46	53.05	53.05	53.05	53.05	0
09:45	53.05	53.05	53.05	53.05	205
09:44	53	53	53	53	0
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	9
09:40	53.25	53.25	53.25	53.25	0
09:39	53.25	53.25	53.25	53.25	0
09:38	53.25	53.2	53.25	53.2	95
09:37	53.3	53.3	53.3	53.3	0
09:36	53.3	53.3	53.3	53.3	0
09:35	53.3	53.3	53.3	53.3	8
09:34	53.15	53.15	53.15	53.15	91
09:33	52.9	52.9	52.9	52.9	0
09:32	52.9	52.8	52.9	52.8	44
09:31	52.6	52.6	52.6	52.6	14
09:30	52.25	52.25	52.25	52.25	0
09:29	52.25	52.25	52.25	52.25	0
09:28	52.25	52.25	52.25	52.25	0
09:27	52.25	52.25	52.25	52.25	0
09:26	52.25	52.25	52.25	52.25	0
09:25	52.25	52.25	52.25	52.25	0
09:24	52.25	52.25	52.25	52.25	0
09:23	52.25	52.25	52.25	52.25	11
09:22	52.45	52.45	52.45	52.45	0
09:21	52.45	52.45	52.45	52.45	0
09:20	52.45	52.45	52.45	52.45	0
09:19	52.45	52.45	52.45	52.45	0
09:18	52.45	52.45	52.45	52.45	0
09:17	52.45	52.45	52.45	52.45	0
09:16	52.45	52.45	52.45	52.45	0
09:15	52.45	52.45	52.45	52.45	0
09:14	52.45	52.45	52.45	52.45	49
09:13	52.5	52.5	52.5	52.5	0
09:12	52.5	52.5	52.5	52.5	0
09:11	52.5	52.5	52.5	52.5	0
09:10	52.5	52.5	52.5	52.5	0
09:09	52.5	52.5	52.5	52.5	0
09:08	52.5	52.5	52.5	52.5	0
09:07	52.5	52.5	52.5	52.5	0
09:06	52.5	52.5	52.5	52.5	0
09:05	52.5	52.45	52.5	52.45	13
09:04	52.4	52.4	52.4	52.4	0
09:03	52.4	52.3	52.4	52.3	6
09:02	52.3	52.3	52.3	52.3	0
09:01	52.3	52.3	52.3	52.3	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)