成交	50.75	昨收	49.49
漲跌	1.26	開盤	50.00
漲跌幅	2.55%	最高	50.95
買進	50.75	最低	49.89
賣出	50.80	單量	64
漲停價	0.00	總量	4551
跌停價	0.00	昨量	2054

委買價	委買量	委賣價	委賣量
50.75	178	50.80	48
50.70	266	50.85	8
50.65	115	50.90	60
50.60	140	50.95	187
50.55	130	51.00	497

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	0
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.7	50.7	50.7	0
13:24	50.7	50.7	50.7	50.7	0
13:23	50.7	50.7	50.7	50.7	0
13:22	50.7	50.7	50.7	50.7	0
13:21	50.7	50.7	50.7	50.7	0
13:20	50.7	50.7	50.7	50.7	0
13:19	50.7	50.7	50.7	50.7	0
13:18	50.7	50.7	50.7	50.7	0
13:17	50.7	50.7	50.7	50.7	0
13:16	50.7	50.7	50.7	50.7	0
13:15	50.7	50.7	50.7	50.7	0
13:14	50.7	50.7	50.7	50.7	0
13:13	50.7	50.7	50.7	50.7	0
13:12	50.7	50.7	50.7	50.7	0
13:11	50.7	50.7	50.7	50.7	141
13:10	50.6	50.6	50.6	50.6	0
13:09	50.6	50.6	50.6	50.6	0
13:08	50.6	50.6	50.6	50.6	0
13:07	50.6	50.6	50.6	50.6	0
13:06	50.6	50.6	50.6	50.6	0
13:05	50.6	50.6	50.6	50.6	0
13:04	50.6	50.6	50.6	50.6	0
13:03	50.6	50.6	50.6	50.6	0
13:02	50.6	50.6	50.6	50.6	0
13:01	50.6	50.6	50.6	50.6	0
13:00	50.6	50.6	50.6	50.6	0
12:59	50.6	50.6	50.6	50.6	0
12:58	50.6	50.6	50.6	50.6	0
12:57	50.6	50.6	50.6	50.6	0
12:56	50.6	50.6	50.6	50.6	0
12:55	50.6	50.6	50.6	50.6	0
12:54	50.6	50.6	50.6	50.6	0
12:53	50.6	50.6	50.6	50.6	0
12:52	50.6	50.6	50.6	50.6	29
12:51	50.6	50.6	50.6	50.6	0
12:50	50.6	50.6	50.6	50.6	0
12:49	50.6	50.6	50.6	50.6	6
12:48	50.65	50.65	50.65	50.65	0
12:47	50.65	50.65	50.65	50.65	0
12:46	50.65	50.65	50.65	50.65	0
12:45	50.65	50.65	50.65	50.65	0
12:44	50.65	50.65	50.65	50.65	0
12:43	50.65	50.65	50.65	50.65	0
12:42	50.65	50.65	50.65	50.65	3
12:41	50.65	50.65	50.65	50.65	0
12:40	50.65	50.65	50.65	50.65	0
12:39	50.65	50.65	50.65	50.65	0
12:38	50.65	50.65	50.65	50.65	0
12:37	50.65	50.65	50.65	50.65	0
12:36	50.65	50.65	50.65	50.65	0
12:35	50.65	50.65	50.65	50.65	0
12:34	50.65	50.65	50.65	50.65	0
12:33	50.65	50.65	50.65	50.65	0
12:32	50.65	50.65	50.65	50.65	0
12:31	50.65	50.65	50.65	50.65	0
12:30	50.65	50.65	50.65	50.65	0
12:29	50.65	50.65	50.65	50.65	0
12:28	50.65	50.65	50.65	50.65	0
12:27	50.65	50.65	50.65	50.65	0
12:26	50.65	50.65	50.65	50.65	0
12:25	50.65	50.65	50.65	50.65	0
12:24	50.65	50.65	50.65	50.65	0
12:23	50.65	50.65	50.65	50.65	0
12:22	50.65	50.65	50.65	50.65	0
12:21	50.65	50.65	50.65	50.65	0
12:20	50.65	50.65	50.65	50.65	0
12:19	50.65	50.65	50.65	50.65	0
12:18	50.65	50.65	50.65	50.65	0
12:17	50.65	50.65	50.65	50.65	0
12:16	50.65	50.65	50.65	50.65	0
12:15	50.65	50.65	50.65	50.65	0
12:14	50.65	50.65	50.65	50.65	9
12:13	50.6	50.6	50.6	50.6	0
12:12	50.6	50.6	50.6	50.6	20
12:11	50.65	50.65	50.65	50.65	0
12:10	50.65	50.65	50.65	50.65	0
12:09	50.65	50.65	50.65	50.65	0
12:08	50.65	50.65	50.65	50.65	0
12:07	50.65	50.65	50.65	50.65	57
12:06	50.55	50.55	50.55	50.55	0
12:05	50.55	50.55	50.55	50.55	0
12:04	50.55	50.55	50.55	50.55	0
12:03	50.55	50.55	50.55	50.55	0
12:02	50.55	50.55	50.55	50.55	0
12:01	50.55	50.55	50.55	50.55	0
12:00	50.55	50.55	50.55	50.55	0
11:59	50.55	50.55	50.55	50.55	0
11:58	50.55	50.55	50.55	50.55	0
11:57	50.55	50.55	50.55	50.55	0
11:56	50.55	50.55	50.55	50.55	0
11:55	50.55	50.55	50.55	50.55	0
11:54	50.55	50.55	50.55	50.55	0
11:53	50.55	50.55	50.55	50.55	0
11:52	50.55	50.55	50.55	50.55	0
11:51	50.55	50.55	50.55	50.55	0
11:50	50.55	50.55	50.55	50.55	0
11:49	50.55	50.55	50.55	50.55	0
11:48	50.55	50.55	50.55	50.55	0
11:47	50.55	50.55	50.55	50.55	0
11:46	50.55	50.55	50.55	50.55	0
11:45	50.55	50.55	50.55	50.55	0
11:44	50.55	50.55	50.55	50.55	0
11:43	50.55	50.55	50.55	50.55	0
11:42	50.55	50.55	50.55	50.55	0
11:41	50.55	50.55	50.55	50.55	0
11:40	50.55	50.55	50.55	50.55	0
11:39	50.55	50.55	50.55	50.55	0
11:38	50.55	50.55	50.55	50.55	0
11:37	50.55	50.55	50.55	50.55	0
11:36	50.55	50.55	50.55	50.55	0
11:35	50.55	50.55	50.55	50.55	0
11:34	50.55	50.55	50.55	50.55	0
11:33	50.55	50.55	50.55	50.55	0
11:32	50.55	50.55	50.55	50.55	0
11:31	50.55	50.55	50.55	50.55	0
11:30	50.55	50.55	50.55	50.55	0
11:29	50.55	50.55	50.55	50.55	0
11:28	50.55	50.55	50.55	50.55	0
11:27	50.55	50.55	50.55	50.55	0
11:26	50.55	50.55	50.55	50.55	0
11:25	50.55	50.55	50.55	50.55	0
11:24	50.55	50.55	50.55	50.55	0
11:23	50.55	50.55	50.55	50.55	0
11:22	50.55	50.55	50.55	50.55	0
11:21	50.55	50.55	50.55	50.55	0
11:20	50.55	50.55	50.55	50.55	0
11:19	50.55	50.55	50.55	50.55	0
11:18	50.55	50.55	50.55	50.55	7
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.7	50.7	50.7	0
11:14	50.7	50.7	50.7	50.7	0
11:13	50.7	50.7	50.7	50.7	26
11:12	50.65	50.65	50.65	50.65	0
11:11	50.65	50.65	50.65	50.65	0
11:10	50.65	50.65	50.65	50.65	0
11:09	50.65	50.65	50.65	50.65	0
11:08	50.65	50.65	50.65	50.65	0
11:07	50.65	50.65	50.65	50.65	0
11:06	50.65	50.65	50.65	50.65	0
11:05	50.65	50.65	50.65	50.65	0
11:04	50.65	50.65	50.65	50.65	0
11:03	50.65	50.65	50.65	50.65	0
11:02	50.65	50.65	50.65	50.65	0
11:01	50.65	50.65	50.65	50.65	0
11:00	50.65	50.65	50.65	50.65	21
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	0
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	0
10:55	50.7	50.7	50.7	50.7	65
10:54	50.75	50.75	50.75	50.75	0
10:53	50.75	50.75	50.75	50.75	0
10:52	50.75	50.75	50.75	50.75	0
10:51	50.75	50.75	50.75	50.75	0
10:50	50.75	50.75	50.75	50.75	131
10:49	50.9	50.9	50.9	50.9	0
10:48	50.9	50.9	50.9	50.9	0
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.9	50.9	50.9	0
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	50.9	50.9	50.9	0
10:43	50.9	50.9	50.9	50.9	0
10:42	50.9	50.9	50.9	50.9	0
10:41	50.9	50.9	50.9	50.9	0
10:40	50.9	50.9	50.9	50.9	0
10:39	50.9	50.9	50.9	50.9	0
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	0
10:36	50.9	50.85	50.9	50.85	701
10:35	50.85	50.85	50.85	50.85	0
10:34	50.85	50.85	50.85	50.85	0
10:33	50.85	50.85	50.85	50.85	0
10:32	50.85	50.85	50.85	50.85	870
10:31	50.6	50.6	50.6	50.6	0
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.6	50.6	50.6	0
10:28	50.6	50.6	50.6	50.6	0
10:27	50.6	50.6	50.6	50.6	0
10:26	50.6	50.6	50.6	50.6	0
10:25	50.6	50.6	50.6	50.6	0
10:24	50.6	50.6	50.6	50.6	0
10:23	50.6	50.6	50.6	50.6	258
10:22	50.3	50.3	50.3	50.3	0
10:21	50.3	50.3	50.3	50.3	0
10:20	50.3	50.3	50.3	50.3	0
10:19	50.3	50.3	50.3	50.3	0
10:18	50.3	50.3	50.3	50.3	0
10:17	50.3	50.3	50.3	50.3	0
10:16	50.3	50.3	50.3	50.3	0
10:15	50.3	50.3	50.3	50.3	0
10:14	50.3	50.3	50.3	50.3	0
10:13	50.3	50.3	50.3	50.3	0
10:12	50.3	50.3	50.3	50.3	0
10:11	50.3	50.3	50.3	50.3	0
10:10	50.3	50.3	50.3	50.3	378
10:09	50.3	50.3	50.3	50.3	0
10:08	50.3	50.3	50.3	50.3	0
10:07	50.3	50.3	50.3	50.3	0
10:06	50.3	50.3	50.3	50.3	0
10:05	50.3	50.3	50.3	50.3	0
10:04	50.3	50.3	50.3	50.3	0
10:03	50.3	50.3	50.3	50.3	0
10:02	50.3	50.3	50.3	50.3	0
10:01	50.3	50.3	50.3	50.3	0
10:00	50.3	50.3	50.3	50.3	0
09:59	50.3	50.3	50.3	50.3	0
09:58	50.3	50.3	50.3	50.3	0
09:57	50.3	50.3	50.3	50.3	0
09:56	50.3	50.3	50.3	50.3	0
09:55	50.3	50.3	50.3	50.3	0
09:54	50.3	50.3	50.3	50.3	0
09:53	50.3	50.3	50.3	50.3	0
09:52	50.3	50.3	50.3	50.3	0
09:51	50.3	50.3	50.3	50.3	0
09:50	50.3	50.3	50.3	50.3	0
09:49	50.3	50.3	50.3	50.3	999
09:48	50.15	50.15	50.15	50.15	0
09:47	50.15	50.15	50.15	50.15	0
09:46	50.15	50.15	50.15	50.15	0
09:45	50.15	50.15	50.15	50.15	0
09:44	50.15	50.15	50.15	50.15	0
09:43	50.15	50.15	50.15	50.15	0
09:42	50.15	50.15	50.15	50.15	0
09:41	50.15	50.15	50.15	50.15	0
09:40	50.15	50.15	50.15	50.15	0
09:39	50.15	50.15	50.15	50.15	0
09:38	50.15	50.15	50.15	50.15	0
09:37	50.15	50.15	50.15	50.15	0
09:36	50.15	50.15	50.15	50.15	0
09:35	50.15	50.15	50.15	50.15	0
09:34	50.15	50.15	50.15	50.15	0
09:33	50.15	50.15	50.15	50.15	0
09:32	50.15	50.15	50.15	50.15	0
09:31	50.15	50.15	50.15	50.15	0
09:30	50.15	50.15	50.15	50.15	402
09:29	50	50	50	50	0
09:28	50	50	50	50	0
09:27	50	50	50	50	0
09:26	50	50	50	50	0
09:25	50	50	50	50	0
09:24	50	50	50	50	0
09:23	50	50	50	50	0
09:22	50	50	50	50	0
09:21	50	50	50	50	0
09:20	50	50	50	50	0
09:19	50	50	50	50	0
09:18	50	50	50	50	0
09:17	50	50	50	50	0
09:16	50	50	50	50	0
09:15	50	50	50	50	0
09:14	50	50	50	50	0
09:13	50	50	50	50	295
09:12	50	50	50	50	0
09:11	50	50	50	50	0
09:10	50	50	50	50	0
09:09	50	50	50	50	0
09:08	50	50	50	50	0
09:07	50	50	50	50	0
09:06	50	50	50	50	0
09:05	50	50	50	50	0
09:04	50	50	50	50	0
09:03	50	50	50	50	0
09:02	50	50	50	50	0
09:01	50	50	50	50	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)