成交	52.05	昨收	52.50
漲跌	-0.45	開盤	52.20
漲跌幅	-0.86%	最高	52.35
買進	52.05	最低	52.05
賣出	52.10	單量	5
漲停價	0.00	總量	361
跌停價	0.00	昨量	4165

委買價	委買量	委賣價	委賣量
52.05	5	52.10	243
52.00	81	52.15	113
51.95	414	52.20	274
51.90	144	52.25	132
51.85	3	52.30	30

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	10
13:29	53.45	53.45	53.45	53.45	0
13:28	53.45	53.45	53.45	53.45	0
13:27	53.45	53.45	53.45	53.45	0
13:26	53.45	53.45	53.45	53.45	0
13:25	53.45	53.45	53.45	53.45	0
13:24	53.45	53.45	53.45	53.45	0
13:23	53.45	53.45	53.45	53.45	0
13:22	53.45	53.45	53.45	53.45	0
13:21	53.45	53.45	53.45	53.45	0
13:20	53.45	53.45	53.45	53.45	0
13:19	53.45	53.45	53.45	53.45	0
13:18	53.45	53.45	53.45	53.45	0
13:17	53.45	53.45	53.45	53.45	0
13:16	53.45	53.45	53.45	53.45	0
13:15	53.45	53.45	53.45	53.45	0
13:14	53.45	53.45	53.45	53.45	0
13:13	53.45	53.45	53.45	53.45	0
13:12	53.45	53.45	53.45	53.45	0
13:11	53.45	53.45	53.45	53.45	0
13:10	53.45	53.45	53.45	53.45	0
13:09	53.45	53.45	53.45	53.45	0
13:08	53.45	53.45	53.45	53.45	0
13:07	53.45	53.45	53.45	53.45	0
13:06	53.45	53.45	53.45	53.45	16
13:05	53.45	53.45	53.45	53.45	21
13:04	53.35	53.35	53.35	53.35	0
13:03	53.35	53.35	53.35	53.35	0
13:02	53.35	53.35	53.35	53.35	0
13:01	53.35	53.3	53.35	53.3	5
13:00	53.35	53.35	53.35	53.35	0
12:59	53.35	53.35	53.35	53.35	0
12:58	53.35	53.35	53.35	53.35	0
12:57	53.35	53.35	53.35	53.35	0
12:56	53.35	53.35	53.35	53.35	0
12:55	53.35	53.35	53.35	53.35	0
12:54	53.35	53.35	53.35	53.35	0
12:53	53.35	53.35	53.35	53.35	0
12:52	53.35	53.35	53.35	53.35	0
12:51	53.35	53.35	53.35	53.35	0
12:50	53.35	53.35	53.35	53.35	0
12:49	53.35	53.35	53.35	53.35	0
12:48	53.35	53.35	53.35	53.35	0
12:47	53.35	53.35	53.35	53.35	0
12:46	53.35	53.35	53.35	53.35	0
12:45	53.35	53.3	53.35	53.3	3
12:44	53.3	53.3	53.3	53.3	0
12:43	53.3	53.3	53.3	53.3	0
12:42	53.3	53.3	53.3	53.3	0
12:41	53.3	53.3	53.3	53.3	0
12:40	53.3	53.3	53.3	53.3	22
12:39	53.3	53.3	53.3	53.3	0
12:38	53.3	53.3	53.3	53.3	0
12:37	53.3	53.3	53.3	53.3	0
12:36	53.3	53.3	53.3	53.3	0
12:35	53.3	53.3	53.3	53.3	0
12:34	53.3	53.3	53.3	53.3	0
12:33	53.3	53.3	53.3	53.3	0
12:32	53.3	53.3	53.3	53.3	0
12:31	53.3	53.3	53.3	53.3	13
12:30	53.25	53.25	53.25	53.25	1
12:29	53.2	53.2	53.2	53.2	24
12:28	53.15	53.15	53.15	53.15	0
12:27	53.15	53.15	53.15	53.15	0
12:26	53.15	53.15	53.15	53.15	0
12:25	53.15	53.15	53.15	53.15	0
12:24	53.15	53.15	53.15	53.15	0
12:23	53.15	53.15	53.15	53.15	0
12:22	53.15	53.15	53.15	53.15	0
12:21	53.15	53.15	53.15	53.15	0
12:20	53.15	53.15	53.15	53.15	0
12:19	53.15	53.15	53.15	53.15	0
12:18	53.15	53.15	53.15	53.15	0
12:17	53.15	53.15	53.15	53.15	0
12:16	53.15	53.15	53.15	53.15	0
12:15	53.15	53.15	53.15	53.15	0
12:14	53.15	53.15	53.15	53.15	0
12:13	53.15	53.15	53.15	53.15	0
12:12	53.15	53.15	53.15	53.15	0
12:11	53.15	53.15	53.15	53.15	0
12:10	53.15	53.15	53.15	53.15	2
12:09	53.15	53.15	53.15	53.15	0
12:08	53.15	53.15	53.15	53.15	0
12:07	53.15	53.15	53.15	53.15	2
12:06	53.2	53.2	53.2	53.2	0
12:05	53.2	53.2	53.2	53.2	0
12:04	53.2	53.2	53.2	53.2	0
12:03	53.2	53.2	53.2	53.2	1
12:02	53.15	53.15	53.15	53.15	0
12:01	53.15	53.15	53.15	53.15	6
12:00	53.15	53.15	53.15	53.15	0
11:59	53.15	53.15	53.15	53.15	0
11:58	53.15	53.15	53.15	53.15	0
11:57	53.15	53.15	53.15	53.15	0
11:56	53.15	53.15	53.15	53.15	0
11:55	53.15	53.15	53.15	53.15	0
11:54	53.15	53.15	53.15	53.15	0
11:53	53.15	53.15	53.15	53.15	0
11:52	53.15	53.15	53.15	53.15	0
11:51	53.15	53.15	53.15	53.15	0
11:50	53.15	53.15	53.15	53.15	0
11:49	53.15	53.15	53.15	53.15	0
11:48	53.15	53.15	53.15	53.15	0
11:47	53.15	53.15	53.15	53.15	5
11:46	53.2	53.2	53.2	53.2	0
11:45	53.2	53.2	53.2	53.2	0
11:44	53.2	53.2	53.2	53.2	1
11:43	53.25	53.25	53.25	53.25	0
11:42	53.25	53.25	53.25	53.25	0
11:41	53.25	53.25	53.25	53.25	0
11:40	53.25	53.25	53.25	53.25	0
11:39	53.25	53.25	53.25	53.25	0
11:38	53.25	53.25	53.25	53.25	2
11:37	53.55	53.55	53.55	53.55	0
11:36	53.55	53.55	53.55	53.55	0
11:35	53.55	53.55	53.55	53.55	0
11:34	53.55	53.55	53.55	53.55	0
11:33	53.55	53.55	53.55	53.55	0
11:32	53.55	53.55	53.55	53.55	0
11:31	53.55	53.55	53.55	53.55	0
11:30	53.55	53.55	53.55	53.55	0
11:29	53.55	53.55	53.55	53.55	0
11:28	53.55	53.55	53.55	53.55	0
11:27	53.55	53.55	53.55	53.55	0
11:26	53.55	53.55	53.55	53.55	59
11:25	53.55	53.55	53.55	53.55	0
11:24	53.55	53.55	53.55	53.55	0
11:23	53.55	53.55	53.55	53.55	2
11:22	53.55	53.55	53.55	53.55	0
11:21	53.55	53.55	53.55	53.55	0
11:20	53.55	53.55	53.55	53.55	18
11:19	53.5	53.5	53.5	53.5	0
11:18	53.5	53.5	53.5	53.5	0
11:17	53.5	53.5	53.5	53.5	78
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.3	53.3	53.3	0
11:13	53.3	53.3	53.3	53.3	57
11:12	53.1	53.1	53.1	53.1	0
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.1	53.1	53.1	0
11:08	53.1	53.1	53.1	53.1	0
11:07	53.1	53.1	53.1	53.1	0
11:06	53.1	53.1	53.1	53.1	0
11:05	53.1	53.1	53.1	53.1	0
11:04	53.1	53.1	53.1	53.1	0
11:03	53.1	53.1	53.1	53.1	0
11:02	53.1	53.1	53.1	53.1	0
11:01	53.1	53.1	53.1	53.1	75
11:00	53.25	53.25	53.25	53.25	0
10:59	53.25	53.25	53.25	53.25	0
10:58	53.25	53.25	53.25	53.25	0
10:57	53.25	53.25	53.25	53.25	0
10:56	53.25	53.25	53.25	53.25	0
10:55	53.25	53.25	53.25	53.25	0
10:54	53.25	53.25	53.25	53.25	0
10:53	53.25	53.25	53.25	53.25	0
10:52	53.25	53.25	53.25	53.25	0
10:51	53.25	53.25	53.25	53.25	0
10:50	53.25	53.25	53.25	53.25	255
10:49	53.25	53.25	53.25	53.25	0
10:48	53.25	53.25	53.25	53.25	0
10:47	53.25	53.25	53.25	53.25	0
10:46	53.25	53.25	53.25	53.25	0
10:45	53.25	53.25	53.25	53.25	14
10:44	53.2	53.2	53.2	53.2	0
10:43	53.2	53.2	53.2	53.2	0
10:42	53.2	53.2	53.2	53.2	0
10:41	53.2	53.2	53.2	53.2	0
10:40	53.2	53.2	53.2	53.2	212
10:39	53.6	53.6	53.6	53.6	0
10:38	53.6	53.6	53.6	53.6	0
10:37	53.6	53.6	53.6	53.6	0
10:36	53.6	53.6	53.6	53.6	0
10:35	53.6	53.6	53.6	53.6	0
10:34	53.6	53.6	53.6	53.6	0
10:33	53.6	53.6	53.6	53.6	0
10:32	53.6	53.6	53.6	53.6	0
10:31	53.6	53.6	53.6	53.6	0
10:30	53.6	53.6	53.6	53.6	0
10:29	53.6	53.6	53.6	53.6	0
10:28	53.6	53.6	53.6	53.6	0
10:27	53.6	53.6	53.6	53.6	0
10:26	53.6	53.6	53.6	53.6	0
10:25	53.6	53.6	53.6	53.6	0
10:24	53.6	53.6	53.6	53.6	0
10:23	53.6	53.6	53.6	53.6	0
10:22	53.6	53.6	53.6	53.6	877
10:21	53.35	53.35	53.35	53.35	0
10:20	53.35	53.35	53.35	53.35	0
10:19	53.35	53.35	53.35	53.35	0
10:18	53.35	53.35	53.35	53.35	0
10:17	53.35	53.35	53.35	53.35	0
10:16	53.35	53.35	53.35	53.35	0
10:15	53.35	53.35	53.35	53.35	0
10:14	53.35	53.35	53.35	53.35	0
10:13	53.35	53.35	53.35	53.35	0
10:12	53.35	53.35	53.35	53.35	0
10:11	53.35	53.35	53.35	53.35	0
10:10	53.35	53.35	53.35	53.35	0
10:09	53.35	53.35	53.35	53.35	0
10:08	53.35	53.35	53.35	53.35	0
10:07	53.35	53.35	53.35	53.35	0
10:06	53.35	53.35	53.35	53.35	84
10:05	53.35	53.35	53.35	53.35	0
10:04	53.35	53.35	53.35	53.35	0
10:03	53.35	53.35	53.35	53.35	34
10:02	53.3	53.3	53.3	53.3	100
10:01	53.4	53.4	53.4	53.4	0
10:00	53.4	53.4	53.4	53.4	0
09:59	53.4	53.35	53.4	53.35	445
09:58	53.25	53.25	53.25	53.25	6
09:57	53.3	53.3	53.3	53.3	131
09:56	53.15	53.15	53.15	53.15	0
09:55	53.15	53.15	53.15	53.15	0
09:54	53.15	53.15	53.15	53.15	181
09:53	53.1	53.1	53.1	53.1	0
09:52	53.1	53.1	53.1	53.1	0
09:51	53.1	53.1	53.1	53.1	0
09:50	53.1	53.1	53.1	53.1	258
09:49	53.1	53.1	53.1	53.1	0
09:48	53.1	53.1	53.1	53.1	0
09:47	53.1	53.1	53.1	53.1	83
09:46	53	53	53	53	573
09:45	52.4	52.4	52.4	52.4	0
09:44	52.4	52.4	52.4	52.4	0
09:43	52.4	52.4	52.4	52.4	0
09:42	52.4	52.4	52.4	52.4	0
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	94
09:39	52.3	52.3	52.3	52.3	0
09:38	52.3	52.3	52.3	52.3	0
09:37	52.3	52.3	52.3	52.3	0
09:36	52.3	52.3	52.3	52.3	0
09:35	52.3	52.3	52.3	52.3	214
09:34	52.75	52.75	52.75	52.75	0
09:33	52.75	52.75	52.75	52.75	0
09:32	52.75	52.75	52.75	52.75	0
09:31	52.75	52.75	52.75	52.75	0
09:30	52.75	52.75	52.75	52.75	0
09:29	52.75	52.75	52.75	52.75	0
09:28	52.75	52.75	52.75	52.75	0
09:27	52.75	52.75	52.75	52.75	361
09:26	52.65	52.65	52.65	52.65	0
09:25	52.65	52.65	52.65	52.65	0
09:24	52.65	52.65	52.65	52.65	0
09:23	52.65	52.65	52.65	52.65	0
09:22	52.65	52.65	52.65	52.65	0
09:21	52.65	52.65	52.65	52.65	154
09:20	52.55	52.55	52.55	52.55	0
09:19	52.55	52.55	52.55	52.55	0
09:18	52.55	52.55	52.55	52.55	0
09:17	52.55	52.55	52.55	52.55	0
09:16	52.55	52.6	52.6	52.55	108
09:15	52.6	52.6	52.6	52.6	0
09:14	52.6	52.6	52.6	52.6	0
09:13	52.6	52.6	52.6	52.6	0
09:12	52.6	52.6	52.6	52.6	0
09:11	52.6	52.6	52.6	52.6	0
09:10	52.6	52.6	52.6	52.6	0
09:09	52.6	52.6	52.6	52.6	0
09:08	52.6	52.6	52.6	52.6	0
09:07	52.6	52.6	52.6	52.6	9
09:06	52.65	52.65	52.65	52.65	0
09:05	52.65	52.65	52.65	52.65	5
09:04	52.65	52.65	52.65	52.65	9
09:03	52.65	52.65	52.65	52.65	0
09:02	52.65	52.65	52.7	52.65	11
09:01	52.65	52.5	52.65	52.5	80

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)