成交	36.27	昨收	37.75
漲跌	-1.48	開盤	37.62
漲跌幅	-3.92%	最高	37.65
買進	36.27	最低	36.27
賣出	36.28	單量	17
漲停價	0.00	總量	16423
跌停價	0.00	昨量	6351

委買價	委買量	委賣價	委賣量
36.27	103	36.28	7
36.26	60	36.29	2
36.25	306	36.30	9
36.24	231	36.32	1
36.23	112	36.33	112

時間	成交	開	高	低	量
13:30	36.27	36.27	36.27	36.27	681
13:29	36.36	36.36	36.36	36.36	0
13:28	36.36	36.36	36.36	36.36	0
13:27	36.36	36.36	36.36	36.36	0
13:26	36.36	36.36	36.36	36.36	0
13:25	36.36	36.37	36.37	36.35	104
13:24	36.37	36.38	36.38	36.36	167
13:23	36.37	36.39	36.4	36.36	134
13:22	36.39	36.41	36.44	36.38	32
13:21	36.4	36.47	36.47	36.4	321
13:20	36.47	36.47	36.47	36.46	96
13:19	36.46	36.47	36.48	36.46	196
13:18	36.47	36.49	36.49	36.47	57
13:17	36.48	36.5	36.5	36.48	158
13:16	36.49	36.49	36.49	36.48	84
13:15	36.49	36.51	36.51	36.49	100
13:14	36.51	36.53	36.53	36.51	41
13:13	36.52	36.55	36.55	36.52	329
13:12	36.56	36.57	36.57	36.56	28
13:11	36.58	36.59	36.59	36.58	2
13:10	36.6	36.6	36.6	36.6	2
13:09	36.6	36.59	36.61	36.59	18
13:08	36.61	36.6	36.61	36.6	11
13:07	36.6	36.6	36.6	36.6	1
13:06	36.61	36.58	36.62	36.57	394
13:05	36.57	36.59	36.59	36.57	93
13:04	36.6	36.58	36.6	36.58	58
13:03	36.58	36.58	36.58	36.57	108
13:02	36.56	36.59	36.63	36.56	3
13:01	36.6	36.56	36.6	36.56	41
13:00	36.56	36.56	36.56	36.56	1
12:59	36.56	36.55	36.56	36.55	11
12:58	36.55	36.56	36.56	36.55	24
12:57	36.56	36.56	36.56	36.56	1
12:56	36.56	36.57	36.57	36.56	6
12:55	36.57	36.57	36.57	36.57	2
12:54	36.56	36.56	36.56	36.56	200
12:53	36.56	36.57	36.57	36.56	46
12:52	36.58	36.58	36.58	36.58	3
12:51	36.58	36.58	36.58	36.58	1
12:50	36.57	36.57	36.57	36.57	0
12:49	36.57	36.57	36.57	36.57	1
12:48	36.57	36.57	36.57	36.57	0
12:47	36.57	36.57	36.57	36.57	0
12:46	36.57	36.57	36.57	36.57	1
12:45	36.56	36.58	36.58	36.56	13
12:44	36.55	36.55	36.55	36.55	0
12:43	36.55	36.55	36.55	36.55	0
12:42	36.55	36.6	36.6	36.55	201
12:41	36.6	36.6	36.6	36.6	11
12:40	36.6	36.6	36.6	36.6	8
12:39	36.57	36.57	36.57	36.57	10
12:38	36.57	36.57	36.57	36.57	0
12:37	36.57	36.57	36.57	36.57	3
12:36	36.55	36.56	36.56	36.55	90
12:35	36.56	36.57	36.57	36.56	50
12:34	36.57	36.6	36.6	36.57	66
12:33	36.6	36.6	36.61	36.6	38
12:32	36.61	36.61	36.61	36.61	2
12:31	36.62	36.62	36.62	36.62	0
12:30	36.62	36.61	36.62	36.61	4
12:29	36.61	36.61	36.61	36.61	0
12:28	36.61	36.61	36.61	36.61	9
12:27	36.61	36.61	36.61	36.61	0
12:26	36.61	36.61	36.61	36.61	0
12:25	36.61	36.61	36.61	36.61	11
12:24	36.62	36.62	36.62	36.62	1
12:23	36.62	36.62	36.62	36.62	2
12:22	36.62	36.62	36.62	36.62	2
12:21	36.62	36.62	36.62	36.62	0
12:20	36.62	36.63	36.63	36.62	12
12:19	36.63	36.63	36.63	36.63	11
12:18	36.63	36.63	36.63	36.63	1
12:17	36.63	36.63	36.63	36.63	0
12:16	36.63	36.63	36.63	36.63	0
12:15	36.63	36.63	36.63	36.63	0
12:14	36.63	36.63	36.63	36.63	0
12:13	36.63	36.63	36.63	36.63	4
12:12	36.62	36.62	36.62	36.62	0
12:11	36.62	36.63	36.63	36.62	3
12:10	36.64	36.64	36.64	36.64	1
12:09	36.65	36.65	36.65	36.65	0
12:08	36.65	36.65	36.65	36.65	0
12:07	36.65	36.65	36.65	36.65	0
12:06	36.65	36.65	36.65	36.65	0
12:05	36.65	36.65	36.65	36.65	1
12:04	36.6	36.63	36.63	36.6	100
12:03	36.62	36.62	36.62	36.62	0
12:02	36.62	36.62	36.62	36.62	0
12:01	36.62	36.62	36.62	36.62	1
12:00	36.61	36.61	36.61	36.61	0
11:59	36.61	36.63	36.63	36.61	34
11:58	36.64	36.64	36.64	36.64	10
11:57	36.64	36.64	36.64	36.64	0
11:56	36.64	36.64	36.64	36.64	1
11:55	36.63	36.63	36.63	36.63	0
11:54	36.63	36.63	36.63	36.63	0
11:53	36.63	36.63	36.63	36.63	1
11:52	36.63	36.63	36.63	36.63	0
11:51	36.63	36.63	36.63	36.63	2
11:50	36.63	36.63	36.63	36.62	4
11:49	36.63	36.63	36.63	36.63	1
11:48	36.64	36.64	36.64	36.64	0
11:47	36.64	36.64	36.64	36.64	0
11:46	36.64	36.63	36.64	36.63	4
11:45	36.61	36.61	36.61	36.61	5
11:44	36.61	36.61	36.61	36.61	9
11:43	36.61	36.63	36.63	36.61	6
11:42	36.67	36.67	36.67	36.63	3
11:41	36.68	36.67	36.68	36.67	19
11:40	36.67	36.64	36.68	36.64	24
11:39	36.64	36.62	36.64	36.62	5
11:38	36.62	36.62	36.62	36.61	3
11:37	36.62	36.61	36.62	36.61	4
11:36	36.61	36.62	36.62	36.61	11
11:35	36.61	36.61	36.61	36.61	1
11:34	36.61	36.61	36.61	36.61	1
11:33	36.63	36.63	36.63	36.63	2
11:32	36.63	36.64	36.64	36.63	3
11:31	36.64	36.65	36.65	36.64	3
11:30	36.63	36.66	36.66	36.63	5
11:29	36.68	36.68	36.68	36.68	0
11:28	36.68	36.68	36.68	36.68	300
11:27	36.68	36.66	36.68	36.66	282
11:26	36.67	36.67	36.67	36.67	0
11:25	36.67	36.68	36.68	36.67	13
11:24	36.68	36.68	36.68	36.68	1
11:23	36.68	36.68	36.68	36.68	0
11:22	36.68	36.66	36.68	36.66	20
11:21	36.58	36.58	36.58	36.58	174
11:20	36.57	36.61	36.61	36.57	28
11:19	36.62	36.62	36.62	36.62	4
11:18	36.64	36.67	36.67	36.64	19
11:17	36.68	36.68	36.68	36.68	0
11:16	36.68	36.68	36.68	36.68	4
11:15	36.68	36.73	36.73	36.68	51
11:14	36.75	36.75	36.75	36.75	0
11:13	36.75	36.75	36.75	36.75	101
11:12	36.73	36.73	36.73	36.73	0
11:11	36.73	36.73	36.73	36.73	1
11:10	36.73	36.71	36.73	36.71	7
11:09	36.75	36.77	36.77	36.75	9
11:08	36.77	36.77	36.77	36.77	2
11:07	36.78	36.8	36.8	36.78	6
11:06	36.8	36.83	36.83	36.8	6
11:05	36.84	36.87	36.87	36.84	22
11:04	36.88	36.88	36.88	36.88	2
11:03	36.89	36.91	36.91	36.88	403
11:02	36.9	36.9	36.9	36.9	16
11:01	36.87	36.87	36.87	36.87	5
11:00	36.88	36.86	36.88	36.86	411
10:59	36.86	36.86	36.86	36.86	0
10:58	36.86	36.86	36.86	36.86	1
10:57	36.89	36.9	36.9	36.89	12
10:56	36.91	36.9	36.91	36.9	32
10:55	36.92	36.85	36.92	36.85	198
10:54	36.83	36.83	36.83	36.83	101
10:53	36.82	36.82	36.82	36.82	1
10:52	36.83	36.81	36.87	36.81	31
10:51	36.8	36.8	36.8	36.8	16
10:50	36.8	36.8	36.8	36.8	1
10:49	36.8	36.79	36.8	36.78	11
10:48	36.78	36.77	36.78	36.77	3
10:47	36.78	36.78	36.78	36.78	0
10:46	36.78	36.75	36.78	36.75	6
10:45	36.7	36.72	36.72	36.7	202
10:44	36.7	36.72	36.74	36.7	305
10:43	36.72	36.72	36.72	36.72	0
10:42	36.72	36.72	36.72	36.72	1
10:41	36.71	36.71	36.71	36.71	10
10:40	36.7	36.73	36.73	36.7	202
10:39	36.75	36.73	36.75	36.71	19
10:38	36.74	36.74	36.77	36.74	109
10:37	36.71	36.7	36.72	36.7	17
10:36	36.69	36.69	36.69	36.69	1
10:35	36.68	36.67	36.68	36.67	13
10:34	36.67	36.68	36.68	36.67	5
10:33	36.66	36.66	36.66	36.66	1
10:32	36.63	36.63	36.63	36.63	41
10:31	36.63	36.56	36.63	36.55	95
10:30	36.57	36.57	36.57	36.57	1
10:29	36.57	36.6	36.6	36.57	32
10:28	36.62	36.59	36.62	36.59	11
10:27	36.62	36.59	36.62	36.59	9
10:26	36.59	36.59	36.59	36.59	6
10:25	36.59	36.62	36.62	36.59	8
10:24	36.6	36.6	36.6	36.59	14
10:23	36.6	36.61	36.61	36.59	29
10:22	36.61	36.61	36.61	36.61	0
10:21	36.61	36.63	36.63	36.61	5
10:20	36.63	36.63	36.63	36.63	1
10:19	36.6	36.64	36.64	36.6	64
10:18	36.66	36.66	36.66	36.66	10
10:17	36.64	36.65	36.66	36.64	12
10:16	36.61	36.61	36.61	36.61	1
10:15	36.61	36.55	36.63	36.55	65
10:14	36.54	36.53	36.54	36.53	6
10:13	36.52	36.52	36.52	36.52	5
10:12	36.51	36.51	36.51	36.51	1
10:11	36.51	36.51	36.51	36.51	6
10:10	36.45	36.45	36.45	36.45	122
10:09	36.45	36.49	36.49	36.45	40
10:08	36.5	36.5	36.5	36.49	111
10:07	36.55	36.5	36.55	36.5	47
10:06	36.53	36.46	36.53	36.44	285
10:05	36.5	36.5	36.56	36.47	369
10:04	36.48	36.56	36.56	36.48	381
10:03	36.56	36.59	36.6	36.56	249
10:02	36.56	36.61	36.61	36.56	55
10:01	36.62	36.58	36.64	36.58	227
10:00	36.61	36.57	36.61	36.57	111
09:59	36.56	36.6	36.61	36.55	297
09:58	36.61	36.68	36.7	36.61	396
09:57	36.66	36.66	36.66	36.66	2
09:56	36.65	36.64	36.65	36.63	164
09:55	36.65	36.66	36.67	36.64	153
09:54	36.67	36.7	36.7	36.67	143
09:53	36.65	36.68	36.68	36.65	338
09:52	36.7	36.7	36.7	36.67	76
09:51	36.7	36.78	36.79	36.7	561
09:50	36.76	36.82	36.82	36.76	203
09:49	36.82	36.89	36.91	36.81	245
09:48	36.9	36.93	36.93	36.89	284
09:47	36.94	36.94	36.94	36.9	101
09:46	36.97	36.97	36.97	36.9	294
09:45	36.98	37.01	37.01	36.97	220
09:44	37.01	37.12	37.12	37.01	306
09:43	37.12	37.17	37.17	37.12	176
09:42	37.17	37.26	37.26	37.15	182
09:41	37.27	37.32	37.32	37.27	472
09:40	37.3	37.3	37.3	37.3	3
09:39	37.3	37.36	37.36	37.3	140
09:38	37.36	37.36	37.36	37.36	1
09:37	37.36	37.25	37.36	37.25	28
09:36	37.25	37.35	37.35	37.25	246
09:35	37.36	37.38	37.38	37.36	59
09:34	37.4	37.41	37.42	37.39	189
09:33	37.41	37.45	37.45	37.41	18
09:32	37.4	37.41	37.41	37.4	26
09:31	37.4	37.6	37.6	37.4	200
09:30	37.63	37.64	37.64	37.63	18
09:29	37.65	37.65	37.65	37.65	4
09:28	37.65	37.64	37.65	37.64	19
09:27	37.64	37.64	37.64	37.64	0
09:26	37.64	37.59	37.64	37.59	22
09:25	37.55	37.55	37.55	37.55	0
09:24	37.55	37.61	37.61	37.55	22
09:23	37.59	37.59	37.59	37.59	2
09:22	37.57	37.57	37.57	37.57	0
09:21	37.57	37.57	37.57	37.57	1
09:20	37.52	37.52	37.52	37.52	1
09:19	37.51	37.5	37.51	37.5	8
09:18	37.45	37.45	37.45	37.45	1
09:17	37.44	37.44	37.44	37.44	0
09:16	37.44	37.44	37.44	37.44	1
09:15	37.44	37.45	37.45	37.44	38
09:14	37.45	37.45	37.45	37.45	0
09:13	37.45	37.45	37.45	37.45	15
09:12	37.45	37.47	37.47	37.45	43
09:11	37.47	37.47	37.47	37.47	1
09:10	37.45	37.45	37.45	37.45	2
09:09	37.45	37.44	37.45	37.44	15
09:08	37.45	37.45	37.45	37.45	18
09:07	37.45	37.46	37.46	37.45	17
09:06	37.45	37.45	37.46	37.45	269
09:05	37.44	37.42	37.44	37.42	14
09:04	37.4	37.4	37.4	37.4	61
09:03	37.41	37.42	37.42	37.41	89
09:02	37.42	37.45	37.45	37.41	87
09:01	37.44	37.62	37.62	37.43	156

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)