成交	10.35	昨收	10.33
漲跌	0.02	開盤	10.26
漲跌幅	0.19%	最高	10.41
買進	10.35	最低	10.24
賣出	10.36	單量	383
漲停價	11.36	總量	114009
跌停價	9.30	昨量	193868

委買價	委買量	委賣價	委賣量
10.35	732	10.36	13768
10.34	212	10.37	13888
10.33	8418	10.38	5243
10.32	6980	10.39	5339
10.31	5411	10.40	600

時間	成交	開	高	低	量
13:30	10.35	10.35	10.35	10.35	2345
13:29	10.34	10.34	10.34	10.34	0
13:28	10.34	10.34	10.34	10.34	0
13:27	10.34	10.34	10.34	10.34	0
13:26	10.34	10.34	10.34	10.34	0
13:25	10.34	10.34	10.35	10.33	515
13:24	10.34	10.34	10.34	10.34	271
13:23	10.34	10.33	10.34	10.33	243
13:22	10.34	10.33	10.34	10.33	221
13:21	10.34	10.34	10.34	10.34	150
13:20	10.35	10.35	10.35	10.34	815
13:19	10.35	10.34	10.35	10.34	142
13:18	10.34	10.35	10.35	10.34	61
13:17	10.35	10.34	10.35	10.34	53
13:16	10.34	10.35	10.35	10.34	116
13:15	10.35	10.35	10.35	10.34	676
13:14	10.35	10.34	10.35	10.34	376
13:13	10.35	10.35	10.35	10.34	263
13:12	10.34	10.35	10.35	10.34	128
13:11	10.35	10.35	10.35	10.34	60
13:10	10.35	10.35	10.35	10.35	27
13:09	10.35	10.35	10.35	10.34	98
13:08	10.34	10.33	10.34	10.33	225
13:07	10.33	10.34	10.34	10.33	227
13:06	10.34	10.33	10.34	10.33	388
13:05	10.34	10.33	10.34	10.33	122
13:04	10.33	10.34	10.34	10.33	174
13:03	10.34	10.35	10.35	10.34	1034
13:02	10.35	10.36	10.37	10.35	495
13:01	10.36	10.38	10.38	10.36	1152
13:00	10.38	10.38	10.39	10.37	431
12:59	10.38	10.38	10.39	10.38	61
12:58	10.38	10.39	10.39	10.38	193
12:57	10.39	10.4	10.4	10.39	1363
12:56	10.39	10.4	10.4	10.39	230
12:55	10.4	10.41	10.41	10.4	726
12:54	10.41	10.41	10.41	10.4	462
12:53	10.41	10.4	10.41	10.4	2364
12:52	10.4	10.39	10.4	10.39	108
12:51	10.39	10.39	10.39	10.38	715
12:50	10.38	10.38	10.39	10.37	1426
12:49	10.39	10.39	10.39	10.38	629
12:48	10.39	10.39	10.39	10.38	39
12:47	10.39	10.39	10.39	10.38	226
12:46	10.39	10.39	10.39	10.38	249
12:45	10.39	10.39	10.39	10.39	539
12:44	10.39	10.38	10.39	10.38	299
12:43	10.39	10.39	10.39	10.39	610
12:42	10.38	10.38	10.39	10.38	147
12:41	10.39	10.38	10.39	10.37	1854
12:40	10.38	10.38	10.38	10.38	238
12:39	10.38	10.37	10.38	10.36	1065
12:38	10.37	10.36	10.37	10.36	312
12:37	10.36	10.36	10.36	10.36	21
12:36	10.36	10.36	10.36	10.35	16
12:35	10.36	10.36	10.37	10.36	40
12:34	10.36	10.36	10.36	10.36	220
12:33	10.36	10.35	10.36	10.35	40
12:32	10.35	10.35	10.35	10.35	176
12:31	10.36	10.36	10.36	10.35	184
12:30	10.36	10.36	10.36	10.36	44
12:29	10.37	10.37	10.37	10.36	99
12:28	10.36	10.36	10.36	10.36	234
12:27	10.36	10.35	10.36	10.35	114
12:26	10.35	10.36	10.36	10.35	119
12:25	10.36	10.36	10.36	10.35	67
12:24	10.36	10.36	10.36	10.36	54
12:23	10.36	10.35	10.36	10.35	81
12:22	10.35	10.38	10.38	10.35	797
12:21	10.37	10.37	10.37	10.36	72
12:20	10.37	10.38	10.38	10.37	71
12:19	10.37	10.37	10.38	10.37	180
12:18	10.37	10.38	10.38	10.37	58
12:17	10.37	10.37	10.38	10.37	584
12:16	10.36	10.36	10.37	10.36	115
12:15	10.36	10.36	10.36	10.36	3
12:14	10.36	10.34	10.36	10.34	95
12:13	10.35	10.35	10.35	10.35	1
12:12	10.35	10.35	10.36	10.35	172
12:11	10.35	10.36	10.36	10.35	85
12:10	10.36	10.36	10.37	10.36	289
12:09	10.36	10.36	10.36	10.36	225
12:08	10.36	10.36	10.36	10.36	252
12:07	10.36	10.37	10.37	10.36	84
12:06	10.36	10.37	10.37	10.36	90
12:05	10.36	10.37	10.37	10.36	76
12:04	10.37	10.36	10.37	10.36	45
12:03	10.37	10.37	10.37	10.37	138
12:02	10.37	10.37	10.37	10.36	234
12:01	10.36	10.36	10.36	10.36	11
12:00	10.36	10.36	10.36	10.36	212
11:59	10.36	10.37	10.37	10.36	250
11:58	10.37	10.37	10.37	10.37	44
11:57	10.37	10.36	10.37	10.36	66
11:56	10.37	10.36	10.37	10.36	30
11:55	10.37	10.36	10.37	10.36	17
11:54	10.36	10.36	10.37	10.36	305
11:53	10.36	10.36	10.36	10.36	51
11:52	10.36	10.34	10.36	10.34	408
11:51	10.34	10.33	10.34	10.33	12
11:50	10.34	10.34	10.34	10.34	10
11:49	10.34	10.34	10.35	10.34	207
11:48	10.34	10.35	10.35	10.34	181
11:47	10.35	10.35	10.35	10.35	32
11:46	10.35	10.35	10.35	10.35	175
11:45	10.35	10.34	10.35	10.34	3
11:44	10.34	10.34	10.34	10.34	17
11:43	10.34	10.34	10.34	10.34	3
11:42	10.34	10.34	10.34	10.34	14
11:41	10.35	10.35	10.35	10.35	10
11:40	10.34	10.34	10.34	10.34	21
11:39	10.33	10.35	10.35	10.33	38
11:38	10.35	10.34	10.35	10.34	94
11:37	10.34	10.34	10.34	10.34	32
11:36	10.35	10.35	10.36	10.34	29
11:35	10.34	10.34	10.34	10.34	83
11:34	10.34	10.34	10.34	10.33	149
11:33	10.33	10.35	10.35	10.33	261
11:32	10.35	10.35	10.36	10.34	135
11:31	10.35	10.37	10.37	10.35	480
11:30	10.37	10.37	10.38	10.37	872
11:29	10.37	10.37	10.38	10.37	116
11:28	10.38	10.37	10.38	10.37	1233
11:27	10.37	10.35	10.37	10.35	757
11:26	10.35	10.36	10.36	10.35	120
11:25	10.36	10.35	10.36	10.35	54
11:24	10.36	10.36	10.36	10.35	211
11:23	10.35	10.35	10.35	10.35	434
11:22	10.36	10.36	10.36	10.35	63
11:21	10.36	10.36	10.36	10.35	222
11:20	10.35	10.35	10.36	10.35	629
11:19	10.35	10.35	10.35	10.34	67
11:18	10.34	10.34	10.34	10.34	3
11:17	10.34	10.34	10.34	10.34	19
11:16	10.33	10.32	10.33	10.32	449
11:15	10.32	10.32	10.32	10.32	78
11:14	10.31	10.31	10.31	10.31	39
11:13	10.31	10.31	10.31	10.31	8
11:12	10.31	10.3	10.31	10.3	339
11:11	10.31	10.31	10.31	10.3	304
11:10	10.32	10.31	10.32	10.31	56
11:09	10.32	10.32	10.32	10.32	4
11:08	10.32	10.31	10.32	10.31	147
11:07	10.32	10.32	10.32	10.31	330
11:06	10.32	10.31	10.32	10.31	344
11:05	10.31	10.31	10.31	10.3	220
11:04	10.31	10.31	10.31	10.3	561
11:03	10.3	10.31	10.31	10.3	167
11:02	10.31	10.32	10.32	10.31	434
11:01	10.32	10.32	10.32	10.32	584
11:00	10.32	10.31	10.32	10.31	48
10:59	10.32	10.32	10.32	10.31	51
10:58	10.32	10.32	10.32	10.32	25
10:57	10.32	10.33	10.33	10.32	873
10:56	10.33	10.33	10.33	10.33	3
10:55	10.33	10.33	10.33	10.33	23
10:54	10.33	10.33	10.33	10.33	8
10:53	10.33	10.33	10.33	10.33	30
10:52	10.32	10.32	10.32	10.32	233
10:51	10.32	10.32	10.32	10.32	29
10:50	10.33	10.33	10.33	10.32	878
10:49	10.32	10.32	10.32	10.32	34
10:48	10.32	10.33	10.33	10.32	215
10:47	10.35	10.35	10.35	10.35	228
10:46	10.35	10.35	10.36	10.35	320
10:45	10.35	10.34	10.35	10.34	1076
10:44	10.34	10.33	10.34	10.33	81
10:43	10.34	10.33	10.34	10.33	14
10:42	10.34	10.33	10.34	10.33	182
10:41	10.33	10.33	10.33	10.33	0
10:40	10.33	10.33	10.34	10.33	485
10:39	10.33	10.33	10.33	10.33	16
10:38	10.33	10.32	10.33	10.32	29
10:37	10.32	10.32	10.32	10.32	14
10:36	10.32	10.32	10.32	10.32	0
10:35	10.32	10.32	10.32	10.32	1421
10:34	10.33	10.33	10.33	10.32	2022
10:33	10.33	10.34	10.34	10.33	28
10:32	10.34	10.34	10.34	10.32	325
10:31	10.34	10.34	10.34	10.34	5
10:30	10.33	10.34	10.34	10.33	295
10:29	10.34	10.33	10.34	10.33	64
10:28	10.34	10.33	10.34	10.33	26
10:27	10.34	10.34	10.34	10.34	132
10:26	10.32	10.33	10.33	10.32	4
10:25	10.32	10.33	10.33	10.32	73
10:24	10.33	10.33	10.34	10.33	66
10:23	10.33	10.33	10.33	10.33	16
10:22	10.32	10.33	10.33	10.32	171
10:21	10.33	10.32	10.33	10.32	106
10:20	10.32	10.32	10.32	10.31	76
10:19	10.32	10.31	10.32	10.31	103
10:18	10.31	10.32	10.32	10.31	423
10:17	10.32	10.32	10.32	10.32	86
10:16	10.32	10.33	10.33	10.32	714
10:15	10.33	10.32	10.33	10.31	684
10:14	10.32	10.34	10.34	10.32	1466
10:13	10.34	10.34	10.35	10.34	254
10:12	10.35	10.37	10.37	10.35	446
10:11	10.36	10.36	10.36	10.35	575
10:10	10.35	10.35	10.35	10.35	171
10:09	10.34	10.35	10.35	10.34	43
10:08	10.35	10.35	10.35	10.34	81
10:07	10.35	10.35	10.35	10.35	326
10:06	10.35	10.35	10.35	10.34	210
10:05	10.35	10.35	10.35	10.34	47
10:04	10.35	10.36	10.36	10.35	577
10:03	10.36	10.36	10.36	10.35	560
10:02	10.36	10.36	10.36	10.36	49
10:01	10.36	10.37	10.37	10.36	546
10:00	10.36	10.36	10.36	10.35	151
09:59	10.36	10.36	10.36	10.36	202
09:58	10.36	10.36	10.36	10.36	710
09:57	10.35	10.35	10.35	10.35	28
09:56	10.35	10.35	10.35	10.34	32
09:55	10.34	10.35	10.35	10.34	5561
09:54	10.36	10.36	10.36	10.36	319
09:53	10.36	10.34	10.36	10.34	302
09:52	10.34	10.34	10.34	10.34	2
09:51	10.34	10.34	10.34	10.34	151
09:50	10.35	10.35	10.35	10.35	90
09:49	10.35	10.36	10.36	10.35	51
09:48	10.36	10.35	10.36	10.35	148
09:47	10.35	10.35	10.35	10.34	254
09:46	10.35	10.35	10.35	10.35	283
09:45	10.36	10.36	10.36	10.36	746
09:44	10.37	10.37	10.37	10.36	105
09:43	10.36	10.36	10.36	10.36	218
09:42	10.35	10.36	10.36	10.35	94
09:41	10.37	10.38	10.39	10.36	2332
09:40	10.38	10.36	10.38	10.36	2008
09:39	10.36	10.35	10.36	10.35	257
09:38	10.35	10.35	10.35	10.34	175
09:37	10.35	10.34	10.35	10.33	114
09:36	10.34	10.33	10.34	10.33	50
09:35	10.33	10.32	10.33	10.31	507
09:34	10.31	10.31	10.31	10.3	375
09:33	10.31	10.3	10.31	10.3	765
09:32	10.31	10.31	10.31	10.3	388
09:31	10.32	10.32	10.32	10.31	1097
09:30	10.32	10.31	10.32	10.31	423
09:29	10.32	10.31	10.32	10.31	227
09:28	10.31	10.34	10.34	10.31	1690
09:27	10.34	10.35	10.35	10.34	164
09:26	10.35	10.34	10.35	10.33	541
09:25	10.35	10.35	10.35	10.34	250
09:24	10.35	10.36	10.36	10.35	774
09:23	10.36	10.35	10.36	10.35	322
09:22	10.36	10.36	10.36	10.34	682
09:21	10.36	10.34	10.36	10.33	778
09:20	10.34	10.33	10.35	10.33	980
09:19	10.33	10.33	10.34	10.32	358
09:18	10.34	10.35	10.35	10.33	1348
09:17	10.35	10.35	10.35	10.34	375
09:16	10.35	10.36	10.37	10.34	1995
09:15	10.37	10.32	10.37	10.32	2489
09:14	10.32	10.31	10.32	10.3	224
09:13	10.31	10.3	10.31	10.29	782
09:12	10.29	10.3	10.3	10.29	998
09:11	10.3	10.29	10.3	10.29	104
09:10	10.3	10.27	10.3	10.26	758
09:09	10.27	10.29	10.3	10.26	3232
09:08	10.29	10.3	10.3	10.28	3223
09:07	10.29	10.29	10.3	10.29	763
09:06	10.29	10.29	10.3	10.28	975
09:05	10.29	10.28	10.3	10.27	633
09:04	10.28	10.26	10.28	10.25	1372
09:03	10.26	10.26	10.27	10.25	2269
09:02	10.26	10.26	10.27	10.25	1626
09:01	10.26	10.26	10.26	10.24	7045

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)