成交	9.65	昨收	9.68
漲跌	-0.03	開盤	9.63
漲跌幅	-0.31%	最高	9.68
買進	9.65	最低	9.58
賣出	9.66	單量	187
漲停價	10.64	總量	106494
跌停價	8.72	昨量	237141

委買價	委買量	委賣價	委賣量
9.65	7570	9.66	224
9.64	13846	9.67	999
9.63	14634	9.68	15468
9.62	12750	9.69	10266
9.61	11300	9.70	2433

時間	成交	開	高	低	量
13:30	10.92	10.92	10.92	10.92	2239
13:29	10.91	10.91	10.91	10.91	0
13:28	10.91	10.91	10.91	10.91	0
13:27	10.91	10.91	10.91	10.91	0
13:26	10.91	10.91	10.91	10.91	0
13:25	10.91	10.92	10.92	10.9	1755
13:24	10.92	10.91	10.92	10.91	1829
13:23	10.92	10.91	10.92	10.91	1174
13:22	10.91	10.91	10.92	10.9	1480
13:21	10.91	10.9	10.91	10.89	1338
13:20	10.9	10.89	10.91	10.89	1638
13:19	10.9	10.89	10.9	10.89	363
13:18	10.89	10.9	10.9	10.89	104
13:17	10.89	10.9	10.9	10.89	964
13:16	10.89	10.89	10.91	10.89	2106
13:15	10.89	10.89	10.9	10.89	625
13:14	10.89	10.89	10.9	10.89	774
13:13	10.89	10.88	10.89	10.88	327
13:12	10.88	10.89	10.89	10.88	133
13:11	10.88	10.9	10.9	10.88	248
13:10	10.9	10.89	10.9	10.88	569
13:09	10.88	10.87	10.89	10.87	178
13:08	10.87	10.88	10.89	10.87	108
13:07	10.87	10.87	10.88	10.86	169
13:06	10.86	10.87	10.88	10.86	103
13:05	10.87	10.87	10.88	10.86	235
13:04	10.87	10.89	10.9	10.87	208
13:03	10.89	10.9	10.9	10.88	1490
13:02	10.9	10.9	10.91	10.89	3937
13:01	10.9	10.89	10.9	10.89	541
13:00	10.89	10.88	10.89	10.87	1629
12:59	10.88	10.87	10.88	10.86	299
12:58	10.87	10.87	10.87	10.86	36
12:57	10.87	10.87	10.88	10.86	263
12:56	10.88	10.87	10.88	10.87	177
12:55	10.87	10.86	10.87	10.86	1311
12:54	10.87	10.86	10.87	10.86	123
12:53	10.86	10.85	10.86	10.85	110
12:52	10.85	10.84	10.86	10.84	451
12:51	10.84	10.83	10.84	10.82	422
12:50	10.84	10.83	10.84	10.82	249
12:49	10.84	10.85	10.85	10.83	153
12:48	10.84	10.82	10.84	10.81	509
12:47	10.82	10.82	10.83	10.82	378
12:46	10.82	10.84	10.84	10.82	354
12:45	10.84	10.84	10.84	10.83	47
12:44	10.84	10.84	10.85	10.84	198
12:43	10.84	10.85	10.85	10.84	20
12:42	10.85	10.85	10.86	10.85	202
12:41	10.85	10.86	10.87	10.85	95
12:40	10.87	10.84	10.87	10.84	2158
12:39	10.85	10.84	10.85	10.83	508
12:38	10.84	10.85	10.86	10.84	159
12:37	10.85	10.85	10.85	10.84	1575
12:36	10.84	10.84	10.85	10.84	451
12:35	10.84	10.85	10.85	10.84	128
12:34	10.85	10.85	10.86	10.84	336
12:33	10.84	10.85	10.86	10.84	416
12:32	10.86	10.85	10.87	10.85	445
12:31	10.86	10.86	10.87	10.85	327
12:30	10.87	10.86	10.87	10.85	1109
12:29	10.86	10.88	10.89	10.86	796
12:28	10.88	10.88	10.89	10.88	296
12:27	10.88	10.89	10.89	10.88	294
12:26	10.89	10.89	10.9	10.88	245
12:25	10.89	10.9	10.9	10.89	277
12:24	10.9	10.9	10.9	10.89	372
12:23	10.89	10.88	10.9	10.88	496
12:22	10.88	10.89	10.9	10.88	1274
12:21	10.89	10.88	10.89	10.88	1390
12:20	10.88	10.86	10.88	10.85	1658
12:19	10.86	10.85	10.86	10.85	625
12:18	10.86	10.86	10.86	10.85	338
12:17	10.86	10.87	10.87	10.86	1694
12:16	10.87	10.86	10.87	10.86	435
12:15	10.86	10.86	10.87	10.86	329
12:14	10.86	10.86	10.86	10.85	444
12:13	10.86	10.86	10.87	10.85	619
12:12	10.86	10.86	10.87	10.86	207
12:11	10.85	10.86	10.87	10.85	919
12:10	10.86	10.85	10.86	10.85	609
12:09	10.84	10.85	10.85	10.84	527
12:08	10.85	10.86	10.86	10.84	524
12:07	10.86	10.83	10.86	10.83	6418
12:06	10.83	10.84	10.84	10.83	639
12:05	10.84	10.82	10.84	10.82	1580
12:04	10.82	10.81	10.82	10.81	493
12:03	10.82	10.83	10.83	10.82	286
12:02	10.83	10.82	10.83	10.81	609
12:01	10.82	10.81	10.82	10.81	119
12:00	10.82	10.82	10.82	10.81	32
11:59	10.81	10.81	10.82	10.81	58
11:58	10.81	10.8	10.81	10.8	376
11:57	10.81	10.81	10.82	10.81	645
11:56	10.81	10.81	10.82	10.81	73
11:55	10.81	10.81	10.83	10.8	745
11:54	10.81	10.82	10.82	10.8	465
11:53	10.82	10.82	10.83	10.82	682
11:52	10.82	10.82	10.82	10.81	716
11:51	10.82	10.81	10.82	10.81	1450
11:50	10.8	10.8	10.81	10.8	194
11:49	10.8	10.8	10.81	10.79	71
11:48	10.8	10.8	10.81	10.79	766
11:47	10.8	10.8	10.8	10.79	2050
11:46	10.8	10.79	10.8	10.79	2795
11:45	10.79	10.79	10.79	10.78	79
11:44	10.79	10.79	10.8	10.78	152
11:43	10.79	10.79	10.8	10.78	179
11:42	10.77	10.78	10.78	10.77	151
11:41	10.79	10.79	10.8	10.79	108
11:40	10.79	10.79	10.79	10.78	1566
11:39	10.78	10.79	10.79	10.78	39
11:38	10.78	10.78	10.79	10.78	113
11:37	10.78	10.78	10.78	10.78	59
11:36	10.78	10.77	10.78	10.77	199
11:35	10.77	10.77	10.78	10.77	324
11:34	10.77	10.77	10.77	10.77	131
11:33	10.76	10.77	10.77	10.76	25
11:32	10.77	10.76	10.77	10.76	14
11:31	10.76	10.76	10.76	10.76	72
11:30	10.76	10.77	10.77	10.76	488
11:29	10.79	10.78	10.79	10.77	735
11:28	10.77	10.76	10.78	10.76	161
11:27	10.76	10.76	10.76	10.76	50
11:26	10.76	10.77	10.77	10.76	183
11:25	10.77	10.77	10.77	10.77	50
11:24	10.77	10.77	10.77	10.77	260
11:23	10.77	10.76	10.77	10.76	36
11:22	10.76	10.77	10.77	10.76	131
11:21	10.76	10.76	10.77	10.76	84
11:20	10.76	10.77	10.77	10.76	14
11:19	10.76	10.77	10.77	10.76	19
11:18	10.77	10.75	10.77	10.75	116
11:17	10.77	10.76	10.77	10.76	27
11:16	10.75	10.77	10.77	10.75	239
11:15	10.76	10.79	10.79	10.76	290
11:14	10.79	10.78	10.79	10.78	322
11:13	10.78	10.78	10.79	10.78	142
11:12	10.78	10.77	10.78	10.77	761
11:11	10.78	10.77	10.78	10.77	87
11:10	10.77	10.77	10.78	10.77	86
11:09	10.76	10.76	10.77	10.76	1175
11:08	10.76	10.75	10.76	10.75	141
11:07	10.75	10.75	10.75	10.75	45
11:06	10.76	10.77	10.77	10.76	517
11:05	10.75	10.75	10.75	10.75	1546
11:04	10.76	10.77	10.77	10.76	484
11:03	10.76	10.75	10.76	10.75	547
11:02	10.75	10.74	10.75	10.74	254
11:01	10.73	10.71	10.73	10.71	747
11:00	10.71	10.71	10.71	10.71	59
10:59	10.71	10.71	10.71	10.7	26
10:58	10.71	10.7	10.71	10.7	95
10:57	10.7	10.7	10.7	10.7	200
10:56	10.69	10.7	10.7	10.69	99
10:55	10.7	10.7	10.7	10.7	89
10:54	10.71	10.73	10.73	10.71	188
10:53	10.73	10.74	10.75	10.73	613
10:52	10.74	10.73	10.74	10.73	451
10:51	10.73	10.73	10.73	10.73	187
10:50	10.72	10.72	10.72	10.72	165
10:49	10.72	10.69	10.72	10.69	1171
10:48	10.68	10.68	10.68	10.67	282
10:47	10.69	10.68	10.69	10.68	827
10:46	10.66	10.66	10.66	10.66	1709
10:45	10.68	10.69	10.69	10.68	515
10:44	10.7	10.7	10.7	10.69	66
10:43	10.69	10.68	10.69	10.68	1098
10:42	10.71	10.71	10.71	10.71	0
10:41	10.71	10.71	10.71	10.71	684
10:40	10.71	10.72	10.72	10.71	8
10:39	10.73	10.73	10.73	10.73	20
10:38	10.73	10.73	10.73	10.73	76
10:37	10.72	10.74	10.74	10.72	183
10:36	10.75	10.75	10.76	10.75	379
10:35	10.75	10.74	10.75	10.74	674
10:34	10.74	10.74	10.74	10.74	100
10:33	10.73	10.72	10.74	10.72	900
10:32	10.72	10.72	10.72	10.72	219
10:31	10.74	10.74	10.74	10.74	185
10:30	10.74	10.72	10.74	10.72	451
10:29	10.73	10.7	10.73	10.7	1681
10:28	10.7	10.68	10.7	10.68	739
10:27	10.68	10.69	10.69	10.68	360
10:26	10.7	10.7	10.7	10.7	163
10:25	10.69	10.7	10.7	10.68	1032
10:24	10.69	10.7	10.7	10.69	167
10:23	10.71	10.7	10.71	10.7	950
10:22	10.7	10.71	10.71	10.7	96
10:21	10.72	10.72	10.73	10.72	373
10:20	10.72	10.72	10.74	10.72	148
10:19	10.72	10.72	10.72	10.72	106
10:18	10.74	10.74	10.74	10.73	112
10:17	10.74	10.73	10.74	10.73	489
10:16	10.73	10.73	10.73	10.72	882
10:15	10.73	10.73	10.73	10.73	66
10:14	10.73	10.73	10.73	10.72	747
10:13	10.74	10.73	10.74	10.73	177
10:12	10.75	10.74	10.75	10.74	609
10:11	10.75	10.75	10.75	10.75	0
10:10	10.75	10.74	10.75	10.74	195
10:09	10.76	10.76	10.76	10.76	80
10:08	10.76	10.77	10.77	10.76	1204
10:07	10.75	10.75	10.75	10.75	890
10:06	10.74	10.73	10.74	10.73	568
10:05	10.74	10.74	10.74	10.73	55
10:04	10.74	10.77	10.77	10.74	494
10:03	10.76	10.77	10.77	10.76	304
10:02	10.77	10.78	10.78	10.77	683
10:01	10.77	10.77	10.78	10.77	697
10:00	10.75	10.75	10.77	10.75	429
09:59	10.75	10.75	10.75	10.74	1046
09:58	10.76	10.76	10.76	10.76	26
09:57	10.75	10.73	10.75	10.73	1738
09:56	10.72	10.7	10.72	10.7	933
09:55	10.7	10.69	10.7	10.69	1019
09:54	10.69	10.69	10.7	10.69	1390
09:53	10.7	10.7	10.71	10.7	1021
09:52	10.7	10.73	10.73	10.7	215
09:51	10.73	10.74	10.74	10.73	271
09:50	10.74	10.73	10.74	10.72	426
09:49	10.72	10.72	10.73	10.72	1733
09:48	10.69	10.69	10.7	10.69	1120
09:47	10.69	10.73	10.73	10.69	1515
09:46	10.75	10.77	10.77	10.75	394
09:45	10.74	10.77	10.77	10.74	1875
09:44	10.79	10.79	10.8	10.79	433
09:43	10.78	10.79	10.79	10.78	1383
09:42	10.79	10.77	10.79	10.77	249
09:41	10.76	10.76	10.76	10.76	195
09:40	10.76	10.75	10.76	10.75	499
09:39	10.76	10.75	10.76	10.75	793
09:38	10.76	10.76	10.77	10.76	1779
09:37	10.77	10.73	10.77	10.73	1250
09:36	10.73	10.72	10.74	10.72	475
09:35	10.73	10.7	10.73	10.7	2022
09:34	10.72	10.73	10.73	10.72	1169
09:33	10.73	10.72	10.73	10.71	3016
09:32	10.72	10.75	10.75	10.72	1932
09:31	10.75	10.74	10.76	10.74	2341
09:30	10.74	10.76	10.76	10.73	1587
09:29	10.76	10.76	10.78	10.76	842
09:28	10.77	10.77	10.77	10.76	3096
09:27	10.78	10.8	10.81	10.78	1549
09:26	10.79	10.79	10.8	10.78	3272
09:25	10.79	10.8	10.81	10.77	3361
09:24	10.8	10.8	10.81	10.8	894
09:23	10.81	10.81	10.82	10.8	2061
09:22	10.81	10.83	10.84	10.8	4307
09:21	10.83	10.8	10.83	10.8	5356
09:20	10.79	10.78	10.8	10.78	2855
09:19	10.77	10.78	10.79	10.77	1050
09:18	10.78	10.79	10.79	10.76	2618
09:17	10.79	10.79	10.79	10.78	1535
09:16	10.79	10.77	10.79	10.76	3552
09:15	10.77	10.78	10.78	10.75	2880
09:14	10.78	10.78	10.79	10.77	1708
09:13	10.78	10.75	10.78	10.74	3282
09:12	10.74	10.71	10.74	10.71	2854
09:11	10.71	10.7	10.71	10.68	5572
09:10	10.7	10.66	10.7	10.66	5354
09:09	10.66	10.63	10.66	10.63	2135
09:08	10.63	10.65	10.66	10.63	2906
09:07	10.66	10.66	10.66	10.64	3950
09:06	10.66	10.63	10.66	10.63	2188
09:05	10.62	10.62	10.64	10.62	3691
09:04	10.61	10.58	10.61	10.58	9816
09:03	10.58	10.64	10.64	10.58	17754
09:02	10.64	10.64	10.64	10.64	0
09:01	10.64	10.64	10.64	10.64	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)