成交	9.65	昨收	9.68
漲跌	-0.03	開盤	9.63
漲跌幅	-0.31%	最高	9.68
買進	9.65	最低	9.58
賣出	9.66	單量	187
漲停價	10.64	總量	106494
跌停價	8.72	昨量	237141

委買價	委買量	委賣價	委賣量
9.65	7570	9.66	224
9.64	13846	9.67	999
9.63	14634	9.68	15468
9.62	12750	9.69	10266
9.61	11300	9.70	2433

時間	成交	開	高	低	量
13:30	10.92	10.92	10.92	10.92	369
13:29	10.9	10.9	10.9	10.9	0
13:28	10.9	10.9	10.9	10.9	0
13:27	10.9	10.9	10.9	10.9	0
13:26	10.9	10.9	10.9	10.9	0
13:25	10.9	10.92	10.92	10.9	2257
13:24	10.92	10.92	10.92	10.92	782
13:23	10.92	10.91	10.92	10.91	1307
13:22	10.91	10.91	10.91	10.9	1238
13:21	10.9	10.9	10.9	10.9	1377
13:20	10.9	10.9	10.91	10.9	1716
13:19	10.89	10.9	10.9	10.89	269
13:18	10.9	10.89	10.9	10.89	638
13:17	10.89	10.89	10.89	10.89	445
13:16	10.9	10.89	10.9	10.89	2185
13:15	10.89	10.89	10.89	10.89	750
13:14	10.9	10.89	10.9	10.89	567
13:13	10.89	10.88	10.89	10.88	323
13:12	10.89	10.89	10.89	10.89	144
13:11	10.89	10.89	10.9	10.89	241
13:10	10.9	10.9	10.9	10.89	742
13:09	10.87	10.87	10.87	10.87	0
13:08	10.87	10.87	10.87	10.87	226
13:07	10.87	10.87	10.87	10.87	62
13:06	10.87	10.86	10.87	10.86	140
13:05	10.87	10.87	10.87	10.86	231
13:04	10.87	10.88	10.88	10.87	549
13:03	10.89	10.9	10.9	10.89	1146
13:02	10.9	10.89	10.9	10.89	3938
13:01	10.9	10.89	10.9	10.89	530
13:00	10.89	10.88	10.89	10.88	1618
12:59	10.87	10.87	10.87	10.86	279
12:58	10.87	10.87	10.87	10.86	36
12:57	10.87	10.87	10.87	10.87	320
12:56	10.88	10.87	10.88	10.87	1371
12:55	10.87	10.86	10.87	10.86	128
12:54	10.87	10.87	10.87	10.87	62
12:53	10.86	10.85	10.86	10.85	110
12:52	10.86	10.84	10.86	10.84	533
12:51	10.84	10.83	10.84	10.82	334
12:50	10.83	10.82	10.83	10.82	263
12:49	10.83	10.83	10.83	10.83	154
12:48	10.83	10.82	10.83	10.82	493
12:47	10.82	10.83	10.83	10.82	528
12:46	10.82	10.84	10.84	10.82	204
12:45	10.84	10.84	10.84	10.84	57
12:44	10.85	10.85	10.85	10.84	188
12:43	10.84	10.84	10.84	10.84	20
12:42	10.85	10.85	10.86	10.85	203
12:41	10.85	10.86	10.86	10.85	108
12:40	10.87	10.85	10.87	10.85	2149
12:39	10.84	10.84	10.84	10.84	509
12:38	10.84	10.85	10.85	10.84	153
12:37	10.85	10.85	10.85	10.84	1737
12:36	10.84	10.84	10.84	10.84	292
12:35	10.84	10.85	10.85	10.84	343
12:34	10.84	10.85	10.85	10.84	120
12:33	10.86	10.84	10.86	10.84	414
12:32	10.86	10.85	10.86	10.85	446
12:31	10.86	10.87	10.87	10.85	326
12:30	10.87	10.86	10.87	10.86	1903
12:29	10.88	10.88	10.88	10.88	22
12:28	10.88	10.88	10.89	10.88	276
12:27	10.88	10.89	10.89	10.88	294
12:26	10.89	10.89	10.89	10.88	245
12:25	10.89	10.9	10.9	10.89	415
12:24	10.9	10.9	10.9	10.89	235
12:23	10.89	10.88	10.9	10.88	505
12:22	10.88	10.89	10.89	10.88	1389
12:21	10.88	10.88	10.89	10.88	1265
12:20	10.88	10.86	10.88	10.85	1683
12:19	10.86	10.86	10.86	10.85	702
12:18	10.86	10.86	10.86	10.85	244
12:17	10.86	10.87	10.87	10.86	1687
12:16	10.87	10.86	10.87	10.86	434
12:15	10.86	10.86	10.87	10.86	329
12:14	10.86	10.86	10.86	10.86	527
12:13	10.86	10.86	10.87	10.85	568
12:12	10.86	10.86	10.86	10.86	206
12:11	10.86	10.86	10.86	10.85	891
12:10	10.86	10.85	10.86	10.85	968
12:09	10.85	10.85	10.85	10.85	191
12:08	10.85	10.86	10.86	10.85	509
12:07	10.86	10.85	10.86	10.84	6459
12:06	10.83	10.83	10.84	10.83	591
12:05	10.84	10.83	10.84	10.83	1576
12:04	10.82	10.81	10.82	10.81	493
12:03	10.82	10.82	10.83	10.82	289
12:02	10.83	10.82	10.83	10.81	713
12:01	10.81	10.81	10.82	10.81	44
12:00	10.81	10.81	10.81	10.81	0
11:59	10.81	10.81	10.81	10.81	58
11:58	10.81	10.81	10.81	10.81	383
11:57	10.81	10.81	10.81	10.81	643
11:56	10.82	10.81	10.82	10.81	78
11:55	10.83	10.81	10.83	10.81	936
11:54	10.81	10.81	10.81	10.81	264
11:53	10.82	10.82	10.83	10.82	717
11:52	10.81	10.82	10.82	10.81	681
11:51	10.82	10.81	10.82	10.81	1451
11:50	10.8	10.8	10.81	10.8	214
11:49	10.79	10.79	10.79	10.79	65
11:48	10.8	10.8	10.8	10.8	794
11:47	10.8	10.8	10.8	10.8	2007
11:46	10.8	10.8	10.8	10.8	2805
11:45	10.79	10.79	10.79	10.78	70
11:44	10.79	10.79	10.79	10.79	151
11:43	10.79	10.78	10.79	10.78	179
11:42	10.77	10.78	10.78	10.77	151
11:41	10.79	10.79	10.8	10.79	122
11:40	10.79	10.79	10.79	10.79	1553
11:39	10.78	10.78	10.78	10.78	48
11:38	10.79	10.78	10.79	10.78	124
11:37	10.78	10.78	10.78	10.78	38
11:36	10.78	10.77	10.78	10.77	249
11:35	10.77	10.77	10.78	10.77	439
11:34	10.76	10.76	10.76	10.76	0
11:33	10.76	10.76	10.76	10.76	0
11:32	10.76	10.76	10.76	10.76	12
11:31	10.76	10.77	10.77	10.76	75
11:30	10.76	10.77	10.77	10.76	1223
11:29	10.77	10.77	10.77	10.77	0
11:28	10.77	10.77	10.77	10.77	175
11:27	10.76	10.76	10.76	10.76	125
11:26	10.77	10.77	10.77	10.77	61
11:25	10.77	10.77	10.77	10.77	73
11:24	10.77	10.77	10.77	10.77	298
11:23	10.77	10.77	10.77	10.77	0
11:22	10.77	10.77	10.77	10.77	188
11:21	10.76	10.76	10.76	10.76	58
11:20	10.77	10.77	10.77	10.77	0
11:19	10.77	10.77	10.77	10.77	0
11:18	10.77	10.75	10.77	10.75	379
11:17	10.76	10.76	10.76	10.76	0
11:16	10.76	10.77	10.77	10.76	110
11:15	10.78	10.79	10.79	10.78	495
11:14	10.79	10.79	10.79	10.79	127
11:13	10.79	10.79	10.79	10.79	25
11:12	10.78	10.78	10.78	10.78	889
11:11	10.77	10.77	10.77	10.77	0
11:10	10.77	10.77	10.77	10.77	46
11:09	10.77	10.77	10.77	10.76	1186
11:08	10.76	10.75	10.76	10.75	229
11:07	10.76	10.76	10.76	10.76	0
11:06	10.76	10.76	10.76	10.76	488
11:05	10.75	10.75	10.75	10.75	1520
11:04	10.76	10.77	10.77	10.76	494
11:03	10.76	10.76	10.76	10.76	737
11:02	10.74	10.74	10.74	10.74	119
11:01	10.72	10.72	10.72	10.72	682
11:00	10.71	10.71	10.71	10.71	131
10:59	10.7	10.7	10.7	10.7	0
10:58	10.7	10.7	10.7	10.7	80
10:57	10.7	10.7	10.7	10.7	545
10:56	10.73	10.73	10.73	10.73	0
10:55	10.73	10.73	10.73	10.73	0
10:54	10.73	10.73	10.73	10.73	0
10:53	10.73	10.75	10.75	10.73	619
10:52	10.74	10.74	10.74	10.74	469
10:51	10.73	10.72	10.73	10.72	256
10:50	10.72	10.72	10.72	10.72	92
10:49	10.72	10.72	10.72	10.72	1167
10:48	10.67	10.67	10.67	10.67	1093
10:47	10.66	10.66	10.66	10.66	0
10:46	10.66	10.67	10.67	10.65	2202
10:45	10.69	10.69	10.69	10.69	88
10:44	10.69	10.69	10.69	10.69	0
10:43	10.69	10.68	10.7	10.68	948
10:42	10.69	10.69	10.69	10.69	895
10:41	10.73	10.73	10.73	10.73	0
10:40	10.73	10.73	10.73	10.73	0
10:39	10.73	10.73	10.73	10.73	0
10:38	10.73	10.72	10.73	10.72	103
10:37	10.72	10.72	10.72	10.72	569
10:36	10.75	10.75	10.75	10.75	0
10:35	10.75	10.75	10.75	10.75	601
10:34	10.74	10.74	10.74	10.74	1006
10:33	10.72	10.72	10.72	10.72	0
10:32	10.72	10.73	10.73	10.72	3023
10:31	10.7	10.7	10.7	10.7	0
10:30	10.7	10.7	10.7	10.7	0
10:29	10.7	10.7	10.7	10.7	0
10:28	10.7	10.68	10.7	10.68	262
10:27	10.69	10.68	10.69	10.68	1440
10:26	10.69	10.69	10.69	10.69	0
10:25	10.69	10.69	10.69	10.69	187
10:24	10.7	10.7	10.7	10.7	936
10:23	10.7	10.7	10.7	10.7	195
10:22	10.72	10.72	10.72	10.72	0
10:21	10.72	10.72	10.72	10.72	510
10:20	10.72	10.72	10.72	10.72	80
10:19	10.72	10.72	10.72	10.72	101
10:18	10.74	10.74	10.74	10.74	49
10:17	10.74	10.74	10.74	10.74	1642
10:16	10.73	10.73	10.73	10.73	0
10:15	10.73	10.73	10.73	10.73	0
10:14	10.73	10.73	10.73	10.73	626
10:13	10.73	10.73	10.73	10.73	650
10:12	10.74	10.74	10.74	10.74	181
10:11	10.74	10.74	10.74	10.74	0
10:10	10.74	10.74	10.74	10.74	32
10:09	10.76	10.76	10.76	10.76	1982
10:08	10.75	10.75	10.75	10.75	0
10:07	10.75	10.75	10.75	10.75	837
10:06	10.74	10.74	10.74	10.74	0
10:05	10.74	10.74	10.74	10.74	742
10:04	10.77	10.77	10.77	10.77	0
10:03	10.77	10.77	10.77	10.77	67
10:02	10.77	10.78	10.78	10.77	816
10:01	10.77	10.77	10.78	10.77	577
10:00	10.76	10.76	10.76	10.76	1462
09:59	10.76	10.76	10.76	10.76	0
09:58	10.76	10.76	10.76	10.76	211
09:57	10.76	10.73	10.76	10.73	5021
09:56	10.7	10.7	10.7	10.7	0
09:55	10.7	10.7	10.7	10.7	0
09:54	10.7	10.7	10.7	10.7	0
09:53	10.7	10.7	10.7	10.7	1100
09:52	10.72	10.73	10.73	10.72	92
09:51	10.74	10.74	10.74	10.74	320
09:50	10.74	10.72	10.74	10.72	609
09:49	10.72	10.72	10.72	10.72	1417
09:48	10.69	10.69	10.69	10.69	1122
09:47	10.69	10.69	10.69	10.69	1555
09:46	10.74	10.74	10.74	10.74	407
09:45	10.75	10.75	10.75	10.75	1958
09:44	10.8	10.8	10.8	10.8	326
09:43	10.77	10.8	10.8	10.77	1384
09:42	10.78	10.77	10.78	10.77	225
09:41	10.76	10.76	10.76	10.76	191
09:40	10.76	10.75	10.76	10.75	501
09:39	10.75	10.75	10.76	10.75	1088
09:38	10.76	10.77	10.77	10.76	1480
09:37	10.77	10.74	10.77	10.74	1252
09:36	10.73	10.73	10.74	10.73	1630
09:35	10.7	10.7	10.7	10.7	662
09:34	10.71	10.72	10.73	10.71	1914
09:33	10.73	10.71	10.73	10.71	3178
09:32	10.73	10.72	10.73	10.72	1275
09:31	10.75	10.74	10.75	10.74	2897
09:30	10.74	10.76	10.76	10.74	989
09:29	10.76	10.76	10.77	10.76	837
09:28	10.77	10.76	10.77	10.76	3102
09:27	10.79	10.8	10.8	10.79	1543
09:26	10.79	10.79	10.79	10.79	3288
09:25	10.79	10.8	10.8	10.77	3436
09:24	10.8	10.8	10.8	10.8	754
09:23	10.8	10.81	10.81	10.8	4047
09:22	10.83	10.83	10.84	10.83	2861
09:21	10.82	10.8	10.82	10.8	5575
09:20	10.78	10.78	10.78	10.78	2948
09:19	10.78	10.78	10.78	10.78	296
09:18	10.78	10.79	10.79	10.76	2549
09:17	10.8	10.79	10.8	10.79	1577
09:16	10.79	10.78	10.79	10.78	3537
09:15	10.76	10.77	10.77	10.75	3016
09:14	10.78	10.78	10.79	10.78	2118
09:13	10.77	10.75	10.78	10.74	2724
09:12	10.74	10.71	10.74	10.71	2890
09:11	10.7	10.69	10.7	10.69	5521
09:10	10.7	10.67	10.7	10.67	5977
09:09	10.65	10.63	10.66	10.63	3004
09:08	10.64	10.64	10.64	10.64	1474
09:07	10.65	10.66	10.66	10.65	4149
09:06	10.65	10.63	10.65	10.63	2373
09:05	10.63	10.63	10.63	10.62	3268
09:04	10.61	10.6	10.61	10.6	14699
09:03	10.62	10.62	10.62	10.62	9839
09:02	10.62	10.62	10.62	10.62	0
09:01	10.62	10.62	10.62	10.62	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)