成交	9.55	昨收	9.67
漲跌	-0.12	開盤	9.63
漲跌幅	-1.24%	最高	9.63
買進	9.55	最低	9.55
賣出	9.56	單量	7381
漲停價	10.63	總量	132718
跌停價	8.71	昨量	133650

委買價	委買量	委賣價	委賣量
9.55	3434	9.56	11786
9.54	7498	9.57	8995
9.53	9906	9.58	5713
9.52	9746	9.59	5557
9.51	5867	9.60	5810

時間	成交	開	高	低	量
13:30	9.55	9.55	9.55	9.55	8024
13:29	9.55	9.55	9.55	9.55	0
13:28	9.55	9.55	9.55	9.55	0
13:27	9.55	9.55	9.55	9.55	0
13:26	9.55	9.55	9.55	9.55	0
13:25	9.55	9.56	9.56	9.55	2831
13:24	9.56	9.55	9.56	9.55	437
13:23	9.55	9.56	9.56	9.55	538
13:22	9.56	9.55	9.56	9.55	409
13:21	9.55	9.55	9.56	9.55	275
13:20	9.55	9.56	9.56	9.55	382
13:19	9.56	9.56	9.56	9.55	620
13:18	9.56	9.56	9.56	9.55	327
13:17	9.56	9.56	9.56	9.55	173
13:16	9.56	9.56	9.56	9.56	936
13:15	9.56	9.57	9.57	9.56	202
13:14	9.57	9.57	9.57	9.57	34
13:13	9.56	9.56	9.56	9.56	470
13:12	9.57	9.55	9.57	9.55	315
13:11	9.56	9.56	9.56	9.55	781
13:10	9.56	9.56	9.57	9.56	552
13:09	9.56	9.56	9.56	9.56	448
13:08	9.56	9.57	9.57	9.56	192
13:07	9.56	9.56	9.57	9.56	410
13:06	9.57	9.56	9.57	9.56	475
13:05	9.57	9.56	9.57	9.56	58
13:04	9.56	9.57	9.57	9.56	297
13:03	9.57	9.56	9.57	9.56	396
13:02	9.57	9.57	9.57	9.56	61
13:01	9.56	9.56	9.56	9.56	132
13:00	9.57	9.57	9.57	9.56	209
12:59	9.56	9.56	9.57	9.56	259
12:58	9.56	9.56	9.56	9.56	188
12:57	9.56	9.57	9.57	9.56	205
12:56	9.57	9.56	9.57	9.56	269
12:55	9.56	9.57	9.57	9.56	147
12:54	9.56	9.57	9.57	9.56	314
12:53	9.57	9.56	9.57	9.56	119
12:52	9.56	9.56	9.57	9.56	732
12:51	9.57	9.56	9.57	9.56	161
12:50	9.56	9.57	9.57	9.56	273
12:49	9.57	9.57	9.57	9.56	165
12:48	9.56	9.56	9.57	9.56	137
12:47	9.56	9.56	9.57	9.56	110
12:46	9.56	9.56	9.57	9.56	224
12:45	9.56	9.56	9.57	9.56	40
12:44	9.56	9.57	9.57	9.56	22
12:43	9.57	9.57	9.57	9.56	39
12:42	9.56	9.57	9.57	9.56	119
12:41	9.57	9.56	9.57	9.56	521
12:40	9.57	9.57	9.57	9.56	571
12:39	9.57	9.56	9.57	9.56	610
12:38	9.56	9.57	9.57	9.56	107
12:37	9.57	9.57	9.57	9.57	292
12:36	9.57	9.57	9.57	9.56	89
12:35	9.57	9.57	9.57	9.57	34
12:34	9.57	9.56	9.57	9.56	1127
12:33	9.57	9.56	9.57	9.56	159
12:32	9.57	9.57	9.57	9.56	210
12:31	9.57	9.57	9.57	9.57	48
12:30	9.57	9.56	9.57	9.56	45
12:29	9.57	9.57	9.57	9.56	430
12:28	9.57	9.57	9.57	9.57	180
12:27	9.57	9.57	9.57	9.56	199
12:26	9.57	9.57	9.57	9.56	439
12:25	9.56	9.56	9.56	9.56	982
12:24	9.57	9.57	9.57	9.56	394
12:23	9.57	9.56	9.57	9.56	51
12:22	9.56	9.57	9.57	9.56	89
12:21	9.57	9.57	9.57	9.56	82
12:20	9.57	9.57	9.57	9.56	70
12:19	9.57	9.56	9.57	9.56	36
12:18	9.57	9.57	9.57	9.57	36
12:17	9.57	9.57	9.57	9.57	67
12:16	9.57	9.57	9.57	9.57	88
12:15	9.58	9.57	9.58	9.57	131
12:14	9.57	9.57	9.57	9.57	168
12:13	9.57	9.57	9.58	9.57	373
12:12	9.57	9.57	9.57	9.57	12
12:11	9.57	9.57	9.58	9.57	77
12:10	9.57	9.57	9.57	9.57	48
12:09	9.57	9.57	9.58	9.57	339
12:08	9.57	9.57	9.57	9.57	65
12:07	9.57	9.57	9.57	9.56	232
12:06	9.57	9.57	9.57	9.56	93
12:05	9.56	9.56	9.57	9.56	238
12:04	9.57	9.56	9.57	9.56	181
12:03	9.56	9.57	9.57	9.56	489
12:02	9.57	9.57	9.57	9.56	42
12:01	9.57	9.57	9.58	9.57	108
12:00	9.57	9.57	9.58	9.57	43
11:59	9.57	9.57	9.58	9.56	75
11:58	9.57	9.57	9.57	9.57	96
11:57	9.57	9.57	9.57	9.57	13
11:56	9.57	9.57	9.57	9.56	62
11:55	9.57	9.58	9.58	9.57	1189
11:54	9.58	9.57	9.58	9.57	123
11:53	9.57	9.57	9.57	9.57	99
11:52	9.57	9.58	9.58	9.57	29
11:51	9.58	9.58	9.58	9.58	69
11:50	9.58	9.57	9.58	9.57	12
11:49	9.57	9.57	9.58	9.57	6
11:48	9.57	9.57	9.57	9.57	215
11:47	9.57	9.57	9.57	9.57	244
11:46	9.58	9.58	9.58	9.58	1381
11:45	9.59	9.59	9.59	9.58	56
11:44	9.59	9.59	9.59	9.59	69
11:43	9.59	9.58	9.59	9.58	166
11:42	9.59	9.59	9.59	9.58	55
11:41	9.58	9.58	9.58	9.58	10
11:40	9.59	9.59	9.59	9.59	47
11:39	9.59	9.59	9.59	9.58	180
11:38	9.59	9.58	9.59	9.58	38
11:37	9.58	9.58	9.58	9.58	7
11:36	9.58	9.59	9.59	9.58	14
11:35	9.59	9.58	9.59	9.58	77
11:34	9.59	9.59	9.59	9.58	219
11:33	9.59	9.59	9.59	9.59	119
11:32	9.59	9.58	9.59	9.58	37
11:31	9.59	9.58	9.59	9.58	27
11:30	9.58	9.58	9.58	9.58	70
11:29	9.58	9.58	9.58	9.58	7
11:28	9.59	9.58	9.59	9.58	59
11:27	9.59	9.58	9.59	9.58	22
11:26	9.58	9.58	9.58	9.58	3
11:25	9.58	9.58	9.58	9.58	110
11:24	9.58	9.58	9.58	9.58	74
11:23	9.57	9.58	9.58	9.57	103
11:22	9.58	9.58	9.58	9.58	279
11:21	9.58	9.58	9.58	9.58	0
11:20	9.58	9.58	9.58	9.58	77
11:19	9.58	9.57	9.58	9.57	182
11:18	9.58	9.58	9.58	9.58	11
11:17	9.58	9.58	9.58	9.58	203
11:16	9.58	9.59	9.59	9.58	252
11:15	9.58	9.58	9.58	9.58	176
11:14	9.58	9.58	9.58	9.58	104
11:13	9.58	9.58	9.58	9.58	198
11:12	9.58	9.57	9.58	9.57	114
11:11	9.57	9.57	9.57	9.57	17
11:10	9.58	9.58	9.58	9.58	0
11:09	9.58	9.58	9.58	9.58	37
11:08	9.58	9.58	9.58	9.58	20
11:07	9.58	9.58	9.58	9.58	42
11:06	9.57	9.57	9.57	9.57	33
11:05	9.57	9.57	9.57	9.57	426
11:04	9.57	9.57	9.57	9.57	711
11:03	9.57	9.57	9.57	9.57	0
11:02	9.57	9.57	9.57	9.57	0
11:01	9.57	9.58	9.58	9.57	170
11:00	9.58	9.58	9.58	9.58	56
10:59	9.58	9.58	9.58	9.58	133
10:58	9.57	9.57	9.57	9.57	37
10:57	9.58	9.58	9.58	9.58	125
10:56	9.57	9.57	9.57	9.57	9
10:55	9.57	9.57	9.57	9.57	421
10:54	9.57	9.56	9.57	9.56	219
10:53	9.57	9.57	9.57	9.56	76
10:52	9.56	9.56	9.57	9.56	131
10:51	9.57	9.57	9.57	9.57	55
10:50	9.56	9.56	9.57	9.56	104
10:49	9.57	9.56	9.57	9.56	35
10:48	9.57	9.57	9.57	9.56	47
10:47	9.57	9.57	9.57	9.57	59
10:46	9.57	9.57	9.57	9.57	106
10:45	9.56	9.56	9.56	9.56	107
10:44	9.56	9.56	9.56	9.56	224
10:43	9.56	9.56	9.57	9.56	235
10:42	9.56	9.56	9.56	9.56	57
10:41	9.56	9.56	9.56	9.56	305
10:40	9.56	9.56	9.56	9.56	141
10:39	9.56	9.56	9.57	9.56	1767
10:38	9.57	9.56	9.57	9.56	101
10:37	9.57	9.57	9.57	9.57	45
10:36	9.57	9.56	9.57	9.56	489
10:35	9.57	9.57	9.57	9.56	79
10:34	9.57	9.56	9.57	9.56	268
10:33	9.57	9.56	9.57	9.56	107
10:32	9.56	9.56	9.57	9.56	457
10:31	9.57	9.57	9.57	9.57	60
10:30	9.57	9.56	9.57	9.56	46
10:29	9.57	9.57	9.57	9.57	241
10:28	9.56	9.57	9.57	9.56	322
10:27	9.57	9.56	9.57	9.56	1283
10:26	9.57	9.57	9.57	9.56	2272
10:25	9.57	9.57	9.57	9.57	4668
10:24	9.57	9.57	9.57	9.57	515
10:23	9.57	9.58	9.58	9.57	144
10:22	9.58	9.58	9.58	9.58	183
10:21	9.58	9.58	9.58	9.58	46
10:20	9.58	9.58	9.58	9.58	98
10:19	9.58	9.58	9.58	9.57	288
10:18	9.58	9.58	9.58	9.58	260
10:17	9.58	9.58	9.58	9.57	94
10:16	9.58	9.58	9.58	9.58	63
10:15	9.58	9.58	9.58	9.58	82
10:14	9.58	9.58	9.58	9.57	376
10:13	9.58	9.58	9.58	9.57	426
10:12	9.58	9.58	9.58	9.58	221
10:11	9.57	9.58	9.58	9.57	565
10:10	9.57	9.58	9.58	9.57	2560
10:09	9.58	9.59	9.59	9.58	41
10:08	9.58	9.59	9.59	9.58	219
10:07	9.59	9.58	9.59	9.58	285
10:06	9.58	9.58	9.58	9.58	19
10:05	9.58	9.58	9.58	9.58	319
10:04	9.59	9.59	9.59	9.59	75
10:03	9.59	9.59	9.59	9.59	342
10:02	9.59	9.59	9.59	9.59	0
10:01	9.59	9.59	9.59	9.59	48
10:00	9.59	9.59	9.59	9.59	14
09:59	9.59	9.58	9.59	9.58	821
09:58	9.58	9.58	9.58	9.58	2211
09:57	9.58	9.58	9.58	9.57	4786
09:56	9.58	9.58	9.58	9.57	3024
09:55	9.58	9.57	9.58	9.57	2503
09:54	9.58	9.58	9.58	9.58	0
09:53	9.58	9.58	9.58	9.58	204
09:52	9.58	9.58	9.58	9.58	432
09:51	9.58	9.57	9.58	9.57	277
09:50	9.58	9.58	9.58	9.57	112
09:49	9.58	9.58	9.58	9.57	363
09:48	9.58	9.58	9.58	9.58	330
09:47	9.58	9.58	9.58	9.57	322
09:46	9.58	9.58	9.58	9.57	7164
09:45	9.59	9.59	9.59	9.59	164
09:44	9.59	9.59	9.59	9.59	170
09:43	9.59	9.59	9.59	9.59	160
09:42	9.58	9.58	9.58	9.58	247
09:41	9.58	9.58	9.58	9.58	560
09:40	9.59	9.59	9.59	9.59	77
09:39	9.58	9.59	9.59	9.58	641
09:38	9.59	9.59	9.59	9.59	470
09:37	9.59	9.59	9.59	9.58	349
09:36	9.59	9.59	9.59	9.59	261
09:35	9.59	9.59	9.59	9.59	745
09:34	9.59	9.58	9.59	9.58	424
09:33	9.58	9.59	9.59	9.58	230
09:32	9.59	9.58	9.59	9.58	1443
09:31	9.6	9.6	9.6	9.6	59
09:30	9.59	9.6	9.6	9.59	4884
09:29	9.6	9.6	9.6	9.59	595
09:28	9.6	9.6	9.6	9.6	123
09:27	9.6	9.59	9.6	9.59	146
09:26	9.6	9.6	9.6	9.59	349
09:25	9.6	9.6	9.61	9.6	2270
09:24	9.61	9.61	9.61	9.6	150
09:23	9.6	9.61	9.61	9.6	236
09:22	9.61	9.6	9.61	9.6	163
09:21	9.6	9.61	9.61	9.6	485
09:20	9.6	9.61	9.61	9.6	1892
09:19	9.61	9.6	9.61	9.6	549
09:18	9.61	9.59	9.61	9.59	448
09:17	9.6	9.59	9.6	9.59	1121
09:16	9.6	9.6	9.6	9.59	921
09:15	9.6	9.6	9.6	9.6	221
09:14	9.6	9.61	9.61	9.59	4073
09:13	9.6	9.61	9.61	9.6	1643
09:12	9.61	9.61	9.62	9.6	1129
09:11	9.62	9.61	9.62	9.61	847
09:10	9.61	9.61	9.61	9.61	1715
09:09	9.6	9.6	9.61	9.6	2069
09:08	9.6	9.62	9.62	9.6	3825
09:07	9.61	9.61	9.62	9.61	1190
09:06	9.62	9.62	9.62	9.61	1605
09:05	9.62	9.62	9.63	9.62	2491
09:04	9.63	9.62	9.63	9.62	3316
09:03	9.62	9.63	9.63	9.61	5146
09:02	9.63	9.63	9.63	9.63	0
09:01	9.63	9.63	9.63	9.63	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)