成交	14.12	昨收	14.08
漲跌	0.04	開盤	14.00
漲跌幅	0.28%	最高	14.19
買進	14.11	最低	13.98
賣出	14.12	單量	112
漲停價	15.48	總量	73863
跌停價	12.68	昨量	72338

委買價	委買量	委賣價	委賣量
14.11	215	14.12	2906
14.10	275	14.13	3216
14.09	3029	14.14	3043
14.08	2319	14.15	3856
14.07	2615	14.16	423

時間	成交	開	高	低	量
13:30	14.12	14.12	14.12	14.12	2009
13:29	14.12	14.12	14.12	14.12	0
13:28	14.12	14.12	14.12	14.12	0
13:27	14.12	14.12	14.12	14.12	0
13:26	14.12	14.12	14.12	14.12	0
13:25	14.12	14.12	14.12	14.11	127
13:24	14.11	14.12	14.13	14.11	595
13:23	14.12	14.11	14.13	14.11	383
13:22	14.11	14.11	14.12	14.11	228
13:21	14.11	14.13	14.13	14.11	235
13:20	14.12	14.12	14.13	14.12	320
13:19	14.12	14.12	14.13	14.12	263
13:18	14.12	14.12	14.13	14.12	270
13:17	14.12	14.12	14.13	14.12	367
13:16	14.13	14.13	14.13	14.12	591
13:15	14.14	14.15	14.15	14.14	992
13:14	14.14	14.14	14.14	14.14	28
13:13	14.14	14.14	14.15	14.14	620
13:12	14.14	14.14	14.15	14.13	353
13:11	14.14	14.13	14.14	14.13	94
13:10	14.13	14.13	14.14	14.13	230
13:09	14.13	14.13	14.14	14.13	171
13:08	14.13	14.13	14.13	14.13	282
13:07	14.12	14.12	14.13	14.12	262
13:06	14.13	14.13	14.13	14.13	2
13:05	14.12	14.12	14.12	14.12	29
13:04	14.12	14.13	14.13	14.12	156
13:03	14.12	14.12	14.12	14.12	68
13:02	14.13	14.13	14.13	14.13	277
13:01	14.13	14.13	14.13	14.13	62
13:00	14.11	14.12	14.12	14.11	411
12:59	14.12	14.12	14.12	14.12	19
12:58	14.12	14.11	14.12	14.11	16
12:57	14.11	14.12	14.12	14.11	19
12:56	14.13	14.12	14.13	14.12	575
12:55	14.13	14.13	14.13	14.13	9
12:54	14.12	14.13	14.13	14.12	93
12:53	14.13	14.13	14.13	14.13	256
12:52	14.13	14.12	14.13	14.12	3
12:51	14.13	14.12	14.13	14.12	102
12:50	14.13	14.13	14.13	14.13	262
12:49	14.14	14.15	14.15	14.14	130
12:48	14.14	14.15	14.15	14.14	461
12:47	14.15	14.15	14.15	14.15	422
12:46	14.15	14.15	14.15	14.14	390
12:45	14.16	14.15	14.16	14.15	424
12:44	14.14	14.15	14.15	14.14	150
12:43	14.14	14.14	14.14	14.14	115
12:42	14.14	14.13	14.14	14.13	7
12:41	14.13	14.13	14.14	14.13	27
12:40	14.13	14.13	14.14	14.13	249
12:39	14.12	14.11	14.12	14.11	161
12:38	14.11	14.14	14.14	14.11	286
12:37	14.14	14.14	14.15	14.14	273
12:36	14.14	14.14	14.15	14.14	134
12:35	14.14	14.14	14.15	14.14	41
12:34	14.14	14.14	14.14	14.14	160
12:33	14.15	14.15	14.15	14.15	5
12:32	14.15	14.15	14.15	14.15	14
12:31	14.14	14.14	14.15	14.14	886
12:30	14.15	14.16	14.16	14.15	363
12:29	14.17	14.17	14.17	14.16	42
12:28	14.17	14.17	14.17	14.16	134
12:27	14.17	14.15	14.17	14.15	85
12:26	14.15	14.17	14.17	14.15	139
12:25	14.16	14.18	14.18	14.16	150
12:24	14.18	14.18	14.18	14.17	406
12:23	14.17	14.16	14.17	14.16	66
12:22	14.16	14.16	14.17	14.16	47
12:21	14.16	14.17	14.17	14.16	321
12:20	14.17	14.17	14.17	14.17	212
12:19	14.17	14.18	14.18	14.16	277
12:18	14.17	14.17	14.17	14.17	439
12:17	14.16	14.16	14.16	14.15	548
12:16	14.15	14.14	14.15	14.14	1747
12:15	14.13	14.13	14.13	14.13	35
12:14	14.13	14.13	14.13	14.12	77
12:13	14.14	14.13	14.14	14.13	187
12:12	14.14	14.13	14.14	14.13	149
12:11	14.13	14.12	14.13	14.12	260
12:10	14.11	14.11	14.11	14.11	137
12:09	14.12	14.11	14.12	14.11	36
12:08	14.11	14.12	14.12	14.11	14
12:07	14.12	14.12	14.12	14.12	42
12:06	14.1	14.1	14.1	14.1	101
12:05	14.1	14.1	14.1	14.1	6
12:04	14.09	14.09	14.09	14.09	8
12:03	14.09	14.09	14.09	14.09	30
12:02	14.1	14.1	14.1	14.1	0
12:01	14.1	14.1	14.1	14.1	114
12:00	14.11	14.12	14.12	14.11	789
11:59	14.13	14.12	14.13	14.12	109
11:58	14.12	14.12	14.12	14.12	57
11:57	14.12	14.13	14.13	14.12	983
11:56	14.13	14.13	14.14	14.13	548
11:55	14.13	14.13	14.13	14.13	33
11:54	14.13	14.12	14.13	14.12	53
11:53	14.13	14.13	14.14	14.13	47
11:52	14.13	14.14	14.14	14.13	172
11:51	14.13	14.11	14.13	14.11	553
11:50	14.12	14.11	14.12	14.11	217
11:49	14.11	14.11	14.11	14.11	52
11:48	14.12	14.12	14.13	14.11	117
11:47	14.13	14.13	14.13	14.13	67
11:46	14.13	14.12	14.13	14.12	849
11:45	14.12	14.11	14.12	14.11	376
11:44	14.11	14.11	14.11	14.11	0
11:43	14.11	14.1	14.11	14.1	74
11:42	14.1	14.1	14.1	14.1	179
11:41	14.1	14.1	14.1	14.1	0
11:40	14.1	14.1	14.1	14.1	72
11:39	14.09	14.09	14.09	14.09	64
11:38	14.08	14.09	14.09	14.08	69
11:37	14.09	14.09	14.09	14.08	227
11:36	14.07	14.07	14.07	14.07	0
11:35	14.07	14.07	14.07	14.07	75
11:34	14.06	14.06	14.06	14.06	0
11:33	14.06	14.06	14.06	14.06	15
11:32	14.06	14.06	14.06	14.06	8
11:31	14.06	14.05	14.06	14.05	36
11:30	14.07	14.07	14.07	14.07	425
11:29	14.06	14.06	14.06	14.06	0
11:28	14.06	14.06	14.06	14.06	0
11:27	14.06	14.06	14.06	14.06	153
11:26	14.05	14.05	14.05	14.05	198
11:25	14.05	14.05	14.05	14.05	0
11:24	14.05	14.05	14.05	14.05	22
11:23	14.05	14.05	14.05	14.05	200
11:22	14.06	14.06	14.06	14.06	0
11:21	14.06	14.06	14.06	14.06	68
11:20	14.06	14.06	14.06	14.06	31
11:19	14.05	14.05	14.05	14.05	112
11:18	14.06	14.06	14.06	14.06	53
11:17	14.06	14.06	14.06	14.06	10
11:16	14.06	14.06	14.06	14.06	33
11:15	14.06	14.06	14.06	14.06	0
11:14	14.06	14.06	14.06	14.06	43
11:13	14.05	14.05	14.05	14.05	0
11:12	14.05	14.05	14.05	14.05	5
11:11	14.05	14.05	14.05	14.05	0
11:10	14.05	14.04	14.05	14.04	125
11:09	14.05	14.05	14.05	14.05	11
11:08	14.05	14.05	14.05	14.05	34
11:07	14.05	14.05	14.05	14.05	0
11:06	14.05	14.05	14.05	14.05	44
11:05	14.04	14.04	14.04	14.04	0
11:04	14.04	14.06	14.06	14.04	74
11:03	14.06	14.06	14.06	14.06	91
11:02	14.06	14.07	14.07	14.06	3
11:01	14.06	14.06	14.06	14.06	14
11:00	14.05	14.05	14.05	14.05	67
10:59	14.03	14.04	14.04	14.03	43
10:58	14.04	14.04	14.04	14.04	164
10:57	14.04	14.04	14.04	14.04	0
10:56	14.04	14.03	14.04	14.03	110
10:55	14.02	14.02	14.02	14.02	246
10:54	14.01	14.03	14.03	14.01	990
10:53	14.03	14.04	14.04	14.03	316
10:52	14.04	14.04	14.04	14.04	4
10:51	14.04	14.06	14.06	14.04	19
10:50	14.03	14.04	14.04	14.03	651
10:49	14.04	14.04	14.04	14.04	12
10:48	14.05	14.05	14.05	14.05	0
10:47	14.05	14.05	14.05	14.05	75
10:46	14.05	14.04	14.05	14.04	234
10:45	14.04	14.04	14.04	14.04	89
10:44	14.04	14.04	14.04	14.04	415
10:43	14.06	14.06	14.06	14.06	389
10:42	14.06	14.06	14.06	14.06	0
10:41	14.06	14.06	14.06	14.06	126
10:40	14.06	14.06	14.06	14.06	0
10:39	14.06	14.07	14.07	14.06	38
10:38	14.07	14.07	14.07	14.06	50
10:37	14.07	14.07	14.07	14.07	78
10:36	14.08	14.08	14.08	14.08	0
10:35	14.08	14.07	14.08	14.07	75
10:34	14.07	14.07	14.07	14.07	336
10:33	14.09	14.09	14.09	14.09	0
10:32	14.09	14.09	14.09	14.09	0
10:31	14.09	14.09	14.09	14.09	0
10:30	14.09	14.09	14.09	14.09	0
10:29	14.09	14.09	14.09	14.09	151
10:28	14.09	14.09	14.09	14.09	0
10:27	14.09	14.09	14.09	14.09	0
10:26	14.09	14.09	14.09	14.09	0
10:25	14.09	14.09	14.09	14.09	0
10:24	14.09	14.09	14.09	14.09	60
10:23	14.09	14.09	14.09	14.09	189
10:22	14.08	14.08	14.08	14.08	0
10:21	14.08	14.08	14.08	14.08	151
10:20	14.08	14.08	14.08	14.08	302
10:19	14.07	14.07	14.07	14.07	0
10:18	14.07	14.07	14.07	14.07	0
10:17	14.07	14.07	14.07	14.07	0
10:16	14.07	14.07	14.07	14.07	0
10:15	14.07	14.07	14.07	14.07	95
10:14	14.07	14.08	14.08	14.07	308
10:13	14.1	14.1	14.1	14.1	0
10:12	14.1	14.1	14.1	14.1	0
10:11	14.1	14.1	14.1	14.1	173
10:10	14.08	14.08	14.08	14.08	0
10:09	14.08	14.09	14.09	14.08	68
10:08	14.08	14.08	14.08	14.08	385
10:07	14.1	14.1	14.1	14.1	95
10:06	14.12	14.12	14.12	14.12	387
10:05	14.12	14.12	14.12	14.12	134
10:04	14.11	14.12	14.12	14.11	84
10:03	14.12	14.12	14.12	14.12	0
10:02	14.12	14.1	14.13	14.1	633
10:01	14.1	14.11	14.11	14.1	197
10:00	14.11	14.1	14.11	14.1	96
09:59	14.1	14.12	14.12	14.1	654
09:58	14.11	14.11	14.11	14.11	101
09:57	14.11	14.11	14.11	14.11	27
09:56	14.11	14.11	14.11	14.11	106
09:55	14.11	14.1	14.11	14.1	327
09:54	14.1	14.1	14.1	14.1	102
09:53	14.09	14.11	14.11	14.09	388
09:52	14.09	14.09	14.09	14.09	98
09:51	14.09	14.08	14.09	14.07	574
09:50	14.08	14.08	14.08	14.08	0
09:49	14.08	14.08	14.08	14.08	124
09:48	14.06	14.05	14.06	14.05	159
09:47	14.03	14.03	14.03	14.03	14
09:46	14.03	14.03	14.03	14.03	388
09:45	14.04	14.04	14.04	14.04	494
09:44	14.03	14.03	14.03	14.03	0
09:43	14.03	14.03	14.03	14.03	212
09:42	14.02	14.02	14.02	14.02	623
09:41	14.03	14.04	14.04	14.03	319
09:40	14.04	14.04	14.05	14.04	1128
09:39	14.05	14.05	14.05	14.05	840
09:38	14.05	14.07	14.07	14.05	392
09:37	14.08	14.08	14.08	14.08	611
09:36	14.08	14.09	14.09	14.08	406
09:35	14.1	14.1	14.1	14.1	156
09:34	14.09	14.1	14.1	14.09	124
09:33	14.09	14.08	14.09	14.08	1596
09:32	14.08	14.08	14.08	14.08	0
09:31	14.08	14.09	14.09	14.08	629
09:30	14.12	14.13	14.14	14.12	3104
09:29	14.13	14.15	14.15	14.13	519
09:28	14.15	14.15	14.16	14.15	395
09:27	14.16	14.17	14.17	14.16	663
09:26	14.17	14.18	14.18	14.16	870
09:25	14.18	14.19	14.19	14.18	1301
09:24	14.19	14.17	14.19	14.17	383
09:23	14.16	14.18	14.19	14.16	1269
09:22	14.19	14.15	14.19	14.15	1332
09:21	14.16	14.16	14.17	14.15	968
09:20	14.16	14.15	14.16	14.15	709
09:19	14.16	14.16	14.16	14.16	995
09:18	14.15	14.13	14.15	14.13	1223
09:17	14.12	14.11	14.12	14.11	683
09:16	14.1	14.1	14.1	14.09	1750
09:15	14.08	14.08	14.09	14.08	215
09:14	14.08	14.08	14.08	14.07	429
09:13	14.07	14.06	14.07	14.06	624
09:12	14.03	14.04	14.04	14.03	188
09:11	14.03	14.03	14.03	14.03	60
09:10	14.04	14.03	14.04	14.02	548
09:09	14.03	14.03	14.03	14.03	261
09:08	14.04	14.04	14.04	14.03	876
09:07	14.02	14.01	14.02	14.01	513
09:06	14	14.01	14.01	14	1434
09:05	14.02	14.02	14.02	14.02	545
09:04	14	13.98	14	13.98	1901
09:03	13.99	14	14	13.99	2580
09:02	14	14	14	14	0
09:01	14	14	14	14	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)