成交	17.27	昨收	17.20
漲跌	0.07	開盤	17.18
漲跌幅	0.41%	最高	17.29
買進	17.26	最低	17.14
賣出	17.27	單量	89
漲停價	18.92	總量	29609
跌停價	15.48	昨量	109191

委買價	委買量	委賣價	委賣量
17.26	226	17.27	448
17.25	69	17.28	3484
17.24	3390	17.29	3255
17.23	3466	17.30	2988
17.22	2267	17.31	2224

時間	成交	開	高	低	量
13:30	17.27	17.27	17.27	17.27	2243
13:29	17.28	17.28	17.28	17.28	0
13:28	17.28	17.28	17.28	17.28	0
13:27	17.28	17.28	17.28	17.28	0
13:26	17.28	17.28	17.28	17.28	0
13:25	17.28	17.28	17.28	17.28	211
13:24	17.27	17.27	17.28	17.27	144
13:23	17.28	17.28	17.28	17.27	279
13:22	17.28	17.27	17.28	17.27	177
13:21	17.27	17.27	17.27	17.27	49
13:20	17.27	17.27	17.27	17.27	143
13:19	17.28	17.28	17.28	17.28	31
13:18	17.27	17.28	17.28	17.27	376
13:17	17.28	17.28	17.28	17.28	0
13:16	17.28	17.27	17.28	17.27	765
13:15	17.27	17.28	17.28	17.27	192
13:14	17.27	17.28	17.28	17.27	380
13:13	17.27	17.27	17.27	17.27	0
13:12	17.27	17.27	17.27	17.27	141
13:11	17.29	17.29	17.29	17.29	7
13:10	17.28	17.28	17.28	17.28	18
13:09	17.28	17.28	17.28	17.28	58
13:08	17.28	17.28	17.28	17.28	71
13:07	17.28	17.28	17.28	17.28	55
13:06	17.29	17.28	17.29	17.28	215
13:05	17.28	17.28	17.28	17.28	99
13:04	17.29	17.28	17.29	17.28	1021
13:03	17.29	17.29	17.29	17.29	522
13:02	17.28	17.28	17.28	17.28	316
13:01	17.28	17.27	17.28	17.27	41
13:00	17.27	17.26	17.27	17.26	10
12:59	17.26	17.27	17.27	17.26	196
12:58	17.27	17.28	17.28	17.27	167
12:57	17.27	17.27	17.27	17.27	34
12:56	17.27	17.27	17.28	17.27	38
12:55	17.28	17.28	17.28	17.27	90
12:54	17.27	17.28	17.28	17.27	134
12:53	17.27	17.27	17.28	17.27	284
12:52	17.27	17.26	17.27	17.26	118
12:51	17.26	17.26	17.26	17.26	240
12:50	17.26	17.26	17.26	17.26	59
12:49	17.26	17.26	17.26	17.26	657
12:48	17.26	17.26	17.26	17.25	227
12:47	17.25	17.25	17.25	17.25	210
12:46	17.26	17.24	17.26	17.24	115
12:45	17.25	17.25	17.25	17.25	13
12:44	17.25	17.25	17.25	17.25	113
12:43	17.25	17.23	17.25	17.23	179
12:42	17.24	17.24	17.24	17.24	41
12:41	17.24	17.24	17.24	17.24	16
12:40	17.25	17.24	17.25	17.24	307
12:39	17.24	17.24	17.24	17.24	69
12:38	17.25	17.24	17.25	17.24	104
12:37	17.24	17.23	17.24	17.23	70
12:36	17.24	17.23	17.24	17.23	369
12:35	17.22	17.21	17.22	17.21	35
12:34	17.21	17.21	17.21	17.21	11
12:33	17.21	17.2	17.21	17.2	363
12:32	17.21	17.21	17.21	17.21	55
12:31	17.21	17.21	17.21	17.21	13
12:30	17.21	17.21	17.21	17.2	23
12:29	17.21	17.22	17.22	17.2	676
12:28	17.2	17.2	17.2	17.2	9
12:27	17.2	17.19	17.2	17.19	300
12:26	17.19	17.18	17.19	17.18	31
12:25	17.18	17.19	17.19	17.18	38
12:24	17.19	17.19	17.19	17.19	17
12:23	17.19	17.19	17.19	17.19	24
12:22	17.19	17.19	17.19	17.18	24
12:21	17.18	17.18	17.18	17.18	22
12:20	17.17	17.17	17.18	17.17	56
12:19	17.17	17.17	17.17	17.16	209
12:18	17.16	17.17	17.17	17.16	85
12:17	17.17	17.17	17.17	17.17	63
12:16	17.17	17.17	17.17	17.17	0
12:15	17.17	17.17	17.17	17.17	0
12:14	17.17	17.17	17.17	17.17	1
12:13	17.18	17.18	17.18	17.18	50
12:12	17.17	17.18	17.18	17.17	11
12:11	17.17	17.17	17.17	17.17	35
12:10	17.18	17.18	17.18	17.18	10
12:09	17.19	17.18	17.19	17.17	48
12:08	17.18	17.18	17.18	17.18	93
12:07	17.17	17.17	17.17	17.16	86
12:06	17.17	17.17	17.17	17.17	4
12:05	17.16	17.16	17.16	17.16	10
12:04	17.16	17.16	17.16	17.16	83
12:03	17.16	17.16	17.16	17.16	41
12:02	17.16	17.15	17.16	17.15	8
12:01	17.15	17.15	17.15	17.15	13
12:00	17.14	17.15	17.15	17.14	64
11:59	17.14	17.14	17.14	17.14	194
11:58	17.14	17.14	17.15	17.14	69
11:57	17.14	17.14	17.14	17.14	15
11:56	17.14	17.14	17.14	17.14	568
11:55	17.14	17.14	17.15	17.14	25
11:54	17.15	17.15	17.15	17.15	0
11:53	17.15	17.15	17.15	17.15	33
11:52	17.15	17.15	17.15	17.15	12
11:51	17.14	17.15	17.15	17.14	60
11:50	17.15	17.15	17.15	17.15	0
11:49	17.15	17.14	17.15	17.14	3
11:48	17.14	17.14	17.14	17.14	3
11:47	17.14	17.15	17.15	17.14	248
11:46	17.16	17.16	17.16	17.16	9
11:45	17.16	17.15	17.16	17.15	3
11:44	17.15	17.16	17.16	17.15	3
11:43	17.16	17.16	17.16	17.16	1
11:42	17.16	17.15	17.16	17.15	21
11:41	17.15	17.15	17.15	17.15	1
11:40	17.16	17.16	17.16	17.16	22
11:39	17.15	17.15	17.15	17.15	4
11:38	17.16	17.16	17.16	17.16	0
11:37	17.16	17.15	17.16	17.15	57
11:36	17.15	17.15	17.15	17.15	0
11:35	17.15	17.15	17.15	17.15	289
11:34	17.16	17.16	17.16	17.16	24
11:33	17.15	17.15	17.15	17.15	51
11:32	17.15	17.15	17.15	17.15	33
11:31	17.16	17.16	17.16	17.16	0
11:30	17.16	17.16	17.16	17.16	75
11:29	17.16	17.16	17.16	17.16	196
11:28	17.17	17.17	17.17	17.17	32
11:27	17.15	17.15	17.15	17.15	0
11:26	17.15	17.16	17.16	17.15	66
11:25	17.16	17.16	17.16	17.16	2
11:24	17.16	17.16	17.16	17.16	142
11:23	17.16	17.16	17.16	17.16	33
11:22	17.16	17.16	17.16	17.16	3
11:21	17.16	17.16	17.16	17.16	37
11:20	17.15	17.15	17.15	17.15	0
11:19	17.15	17.15	17.15	17.15	41
11:18	17.15	17.14	17.15	17.14	176
11:17	17.15	17.15	17.15	17.15	0
11:16	17.15	17.15	17.15	17.15	0
11:15	17.15	17.15	17.15	17.15	210
11:14	17.15	17.15	17.15	17.15	0
11:13	17.15	17.15	17.15	17.15	2
11:12	17.14	17.14	17.14	17.14	0
11:11	17.14	17.15	17.15	17.14	18
11:10	17.15	17.15	17.15	17.15	0
11:09	17.15	17.16	17.16	17.15	58
11:08	17.16	17.16	17.16	17.16	45
11:07	17.15	17.15	17.15	17.15	0
11:06	17.15	17.15	17.15	17.15	42
11:05	17.15	17.16	17.16	17.15	46
11:04	17.14	17.14	17.14	17.14	5
11:03	17.14	17.14	17.14	17.14	825
11:02	17.16	17.16	17.16	17.16	6
11:01	17.16	17.16	17.16	17.16	27
11:00	17.16	17.16	17.16	17.16	30
10:59	17.16	17.16	17.16	17.16	1
10:58	17.16	17.16	17.16	17.16	115
10:57	17.16	17.16	17.16	17.16	0
10:56	17.16	17.16	17.16	17.16	81
10:55	17.16	17.17	17.17	17.16	22
10:54	17.16	17.16	17.16	17.16	34
10:53	17.16	17.16	17.16	17.16	0
10:52	17.16	17.16	17.16	17.16	23
10:51	17.17	17.17	17.17	17.17	173
10:50	17.19	17.19	17.19	17.19	0
10:49	17.19	17.19	17.19	17.19	0
10:48	17.19	17.19	17.19	17.19	11
10:47	17.19	17.19	17.19	17.19	6
10:46	17.18	17.19	17.19	17.18	69
10:45	17.18	17.18	17.18	17.18	113
10:44	17.17	17.17	17.17	17.17	0
10:43	17.17	17.17	17.17	17.17	135
10:42	17.17	17.17	17.17	17.17	0
10:41	17.17	17.17	17.17	17.17	439
10:40	17.19	17.19	17.19	17.19	0
10:39	17.19	17.19	17.19	17.19	0
10:38	17.19	17.19	17.19	17.19	0
10:37	17.19	17.19	17.19	17.19	11
10:36	17.19	17.19	17.19	17.19	0
10:35	17.19	17.19	17.19	17.19	0
10:34	17.19	17.19	17.19	17.19	85
10:33	17.2	17.2	17.2	17.2	0
10:32	17.2	17.2	17.2	17.2	255
10:31	17.19	17.19	17.19	17.19	0
10:30	17.19	17.19	17.19	17.19	0
10:29	17.19	17.19	17.19	17.19	30
10:28	17.18	17.19	17.19	17.18	265
10:27	17.19	17.19	17.19	17.19	0
10:26	17.19	17.19	17.19	17.19	0
10:25	17.19	17.19	17.19	17.19	0
10:24	17.19	17.19	17.19	17.19	70
10:23	17.18	17.18	17.18	17.18	0
10:22	17.18	17.18	17.18	17.18	37
10:21	17.19	17.19	17.19	17.19	0
10:20	17.19	17.19	17.19	17.19	37
10:19	17.18	17.18	17.18	17.18	0
10:18	17.18	17.18	17.18	17.18	74
10:17	17.18	17.18	17.18	17.18	0
10:16	17.18	17.18	17.18	17.18	0
10:15	17.18	17.18	17.18	17.18	0
10:14	17.18	17.18	17.18	17.18	0
10:13	17.18	17.17	17.18	17.17	40
10:12	17.18	17.18	17.18	17.18	46
10:11	17.18	17.18	17.18	17.18	243
10:10	17.18	17.18	17.18	17.18	55
10:09	17.17	17.17	17.17	17.17	0
10:08	17.17	17.17	17.17	17.17	18
10:07	17.18	17.18	17.18	17.18	100
10:06	17.18	17.18	17.18	17.18	0
10:05	17.18	17.17	17.18	17.17	141
10:04	17.18	17.18	17.18	17.18	14
10:03	17.18	17.18	17.18	17.18	0
10:02	17.18	17.18	17.18	17.18	55
10:01	17.17	17.17	17.17	17.17	0
10:00	17.17	17.17	17.17	17.17	168
09:59	17.18	17.19	17.19	17.18	150
09:58	17.19	17.19	17.19	17.19	12
09:57	17.19	17.19	17.19	17.19	1
09:56	17.2	17.2	17.2	17.2	79
09:55	17.2	17.2	17.2	17.2	7
09:54	17.19	17.19	17.19	17.19	135
09:53	17.19	17.19	17.19	17.19	0
09:52	17.19	17.19	17.19	17.19	7
09:51	17.19	17.19	17.19	17.19	193
09:50	17.17	17.17	17.17	17.17	0
09:49	17.17	17.17	17.17	17.17	0
09:48	17.17	17.17	17.17	17.17	0
09:47	17.17	17.17	17.17	17.17	493
09:46	17.17	17.17	17.17	17.17	19
09:45	17.17	17.17	17.17	17.17	601
09:44	17.19	17.19	17.19	17.19	0
09:43	17.19	17.19	17.19	17.19	0
09:42	17.19	17.2	17.2	17.19	163
09:41	17.21	17.21	17.21	17.21	7
09:40	17.2	17.2	17.2	17.2	57
09:39	17.2	17.19	17.2	17.19	160
09:38	17.19	17.19	17.19	17.19	82
09:37	17.19	17.19	17.19	17.19	0
09:36	17.19	17.19	17.19	17.19	152
09:35	17.18	17.18	17.18	17.18	0
09:34	17.18	17.18	17.18	17.18	0
09:33	17.18	17.19	17.19	17.18	128
09:32	17.19	17.19	17.19	17.19	0
09:31	17.19	17.19	17.19	17.19	242
09:30	17.2	17.2	17.2	17.2	179
09:29	17.19	17.2	17.2	17.19	125
09:28	17.19	17.19	17.2	17.19	247
09:27	17.19	17.19	17.19	17.19	219
09:26	17.2	17.2	17.2	17.2	0
09:25	17.2	17.2	17.2	17.2	36
09:24	17.2	17.2	17.2	17.2	64
09:23	17.2	17.2	17.2	17.2	357
09:22	17.21	17.21	17.21	17.21	28
09:21	17.21	17.21	17.21	17.21	116
09:20	17.21	17.21	17.21	17.2	159
09:19	17.21	17.21	17.21	17.2	137
09:18	17.2	17.2	17.2	17.2	215
09:17	17.22	17.21	17.22	17.21	242
09:16	17.2	17.19	17.2	17.18	94
09:15	17.19	17.19	17.19	17.19	33
09:14	17.18	17.18	17.18	17.18	176
09:13	17.18	17.18	17.18	17.18	161
09:12	17.18	17.18	17.18	17.18	536
09:11	17.18	17.18	17.18	17.18	57
09:10	17.17	17.16	17.17	17.16	227
09:09	17.17	17.18	17.18	17.17	36
09:08	17.17	17.17	17.17	17.17	147
09:07	17.17	17.15	17.17	17.15	457
09:06	17.15	17.15	17.15	17.15	1007
09:05	17.17	17.17	17.17	17.17	88
09:04	17.18	17.18	17.18	17.17	180
09:03	17.18	17.19	17.19	17.17	1091
09:02	17.19	17.19	17.19	17.19	0
09:01	17.19	17.19	17.19	17.19	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)