成交	10.33	昨收	10.30
漲跌	0.03	開盤	10.36
漲跌幅	0.29%	最高	10.45
買進	10.33	最低	10.30
賣出	10.34	單量	234
漲停價	11.33	總量	193868
跌停價	9.27	昨量	318436

委買價	委買量	委賣價	委賣量
10.33	885	10.34	321
10.32	3000	10.35	5452
10.31	2033	10.36	5518
10.30	2705	10.37	1159
10.29	2105	10.38	373

時間	成交	開	高	低	量
13:30	10.33	10.33	10.33	10.33	2707
13:29	10.32	10.32	10.32	10.32	0
13:28	10.32	10.32	10.32	10.32	0
13:27	10.32	10.32	10.32	10.32	0
13:26	10.32	10.32	10.32	10.32	0
13:25	10.32	10.32	10.32	10.31	1503
13:24	10.31	10.32	10.32	10.31	562
13:23	10.32	10.32	10.32	10.31	154
13:22	10.32	10.32	10.32	10.31	550
13:21	10.32	10.33	10.33	10.32	165
13:20	10.32	10.32	10.33	10.32	1365
13:19	10.32	10.32	10.32	10.31	262
13:18	10.31	10.31	10.32	10.31	215
13:17	10.32	10.32	10.32	10.31	79
13:16	10.31	10.32	10.32	10.31	214
13:15	10.32	10.32	10.33	10.32	235
13:14	10.32	10.32	10.32	10.32	564
13:13	10.31	10.32	10.32	10.31	32
13:12	10.32	10.31	10.32	10.31	895
13:11	10.31	10.31	10.31	10.31	157
13:10	10.32	10.3	10.32	10.3	1269
13:09	10.31	10.31	10.31	10.3	304
13:08	10.3	10.3	10.31	10.3	298
13:07	10.31	10.31	10.32	10.31	1003
13:06	10.31	10.31	10.32	10.3	572
13:05	10.31	10.32	10.32	10.31	3440
13:04	10.32	10.32	10.32	10.32	356
13:03	10.33	10.33	10.33	10.33	1077
13:02	10.33	10.33	10.34	10.33	77
13:01	10.34	10.33	10.34	10.33	137
13:00	10.33	10.33	10.33	10.33	38
12:59	10.34	10.34	10.34	10.33	24
12:58	10.33	10.33	10.34	10.33	78
12:57	10.33	10.34	10.34	10.33	184
12:56	10.34	10.34	10.34	10.34	135
12:55	10.34	10.34	10.34	10.33	69
12:54	10.34	10.34	10.35	10.34	673
12:53	10.34	10.35	10.35	10.34	375
12:52	10.35	10.35	10.35	10.35	8
12:51	10.35	10.34	10.35	10.34	61
12:50	10.34	10.35	10.35	10.34	70
12:49	10.35	10.35	10.36	10.35	159
12:48	10.35	10.35	10.36	10.35	66
12:47	10.35	10.35	10.35	10.35	121
12:46	10.35	10.35	10.35	10.35	102
12:45	10.35	10.35	10.35	10.35	15
12:44	10.35	10.36	10.36	10.35	165
12:43	10.36	10.36	10.36	10.35	90
12:42	10.35	10.35	10.35	10.35	436
12:41	10.35	10.35	10.36	10.35	89
12:40	10.36	10.35	10.36	10.35	111
12:39	10.35	10.35	10.35	10.35	12
12:38	10.35	10.35	10.35	10.35	350
12:37	10.34	10.34	10.34	10.34	74
12:36	10.34	10.34	10.34	10.34	32
12:35	10.34	10.34	10.34	10.34	18
12:34	10.34	10.34	10.34	10.33	526
12:33	10.33	10.34	10.34	10.33	14
12:32	10.34	10.35	10.35	10.33	417
12:31	10.34	10.35	10.35	10.34	97
12:30	10.34	10.34	10.34	10.34	4
12:29	10.35	10.34	10.35	10.34	21
12:28	10.35	10.34	10.35	10.34	519
12:27	10.34	10.34	10.34	10.34	97
12:26	10.34	10.34	10.35	10.34	94
12:25	10.34	10.34	10.34	10.34	16
12:24	10.34	10.35	10.35	10.34	91
12:23	10.35	10.35	10.36	10.35	50
12:22	10.35	10.35	10.36	10.34	207
12:21	10.35	10.35	10.36	10.35	89
12:20	10.35	10.35	10.35	10.35	15
12:19	10.35	10.35	10.35	10.34	181
12:18	10.34	10.35	10.35	10.34	222
12:17	10.35	10.35	10.35	10.35	32
12:16	10.35	10.35	10.35	10.35	91
12:15	10.36	10.35	10.36	10.35	4
12:14	10.35	10.35	10.35	10.35	14
12:13	10.36	10.35	10.36	10.35	1530
12:12	10.35	10.35	10.35	10.35	44
12:11	10.35	10.34	10.35	10.34	599
12:10	10.34	10.34	10.34	10.34	53
12:09	10.34	10.35	10.35	10.34	529
12:08	10.35	10.34	10.35	10.34	321
12:07	10.34	10.34	10.34	10.33	203
12:06	10.34	10.34	10.35	10.34	16
12:05	10.35	10.35	10.35	10.35	16
12:04	10.35	10.35	10.35	10.34	159
12:03	10.35	10.35	10.35	10.34	107
12:02	10.35	10.35	10.35	10.35	51
12:01	10.34	10.34	10.34	10.34	0
12:00	10.34	10.35	10.35	10.34	264
11:59	10.35	10.35	10.35	10.35	60
11:58	10.35	10.35	10.35	10.35	26
11:57	10.35	10.35	10.35	10.35	87
11:56	10.35	10.34	10.35	10.34	41
11:55	10.35	10.35	10.35	10.34	32
11:54	10.35	10.35	10.35	10.35	228
11:53	10.35	10.35	10.35	10.35	111
11:52	10.34	10.34	10.35	10.34	28
11:51	10.34	10.34	10.34	10.34	190
11:50	10.34	10.33	10.34	10.33	36
11:49	10.34	10.33	10.34	10.33	40
11:48	10.34	10.34	10.35	10.34	607
11:47	10.35	10.35	10.35	10.34	565
11:46	10.35	10.35	10.35	10.35	216
11:45	10.35	10.35	10.35	10.34	78
11:44	10.35	10.35	10.35	10.34	18
11:43	10.35	10.35	10.35	10.35	53
11:42	10.35	10.34	10.35	10.34	28
11:41	10.35	10.34	10.35	10.34	50
11:40	10.34	10.35	10.35	10.34	19
11:39	10.35	10.35	10.35	10.35	82
11:38	10.35	10.36	10.36	10.35	96
11:37	10.35	10.36	10.36	10.35	55
11:36	10.36	10.35	10.36	10.34	111
11:35	10.34	10.36	10.36	10.34	125
11:34	10.36	10.35	10.36	10.35	175
11:33	10.35	10.35	10.35	10.34	402
11:32	10.34	10.34	10.34	10.33	342
11:31	10.34	10.35	10.35	10.34	183
11:30	10.35	10.35	10.35	10.34	366
11:29	10.35	10.34	10.35	10.34	207
11:28	10.34	10.34	10.34	10.34	28
11:27	10.34	10.34	10.34	10.34	14
11:26	10.34	10.34	10.34	10.34	4
11:25	10.34	10.33	10.34	10.33	136
11:24	10.33	10.33	10.33	10.33	46
11:23	10.33	10.34	10.34	10.33	33
11:22	10.34	10.35	10.35	10.34	248
11:21	10.34	10.35	10.35	10.34	73
11:20	10.34	10.34	10.34	10.34	65
11:19	10.34	10.34	10.35	10.34	73
11:18	10.34	10.33	10.34	10.33	150
11:17	10.33	10.33	10.33	10.32	131
11:16	10.32	10.33	10.33	10.32	56
11:15	10.33	10.33	10.33	10.32	613
11:14	10.33	10.34	10.34	10.33	319
11:13	10.33	10.33	10.34	10.33	75
11:12	10.34	10.34	10.34	10.34	210
11:11	10.34	10.34	10.34	10.34	184
11:10	10.34	10.34	10.35	10.34	273
11:09	10.34	10.34	10.34	10.33	319
11:08	10.34	10.33	10.34	10.33	35
11:07	10.33	10.32	10.33	10.32	1271
11:06	10.32	10.3	10.32	10.3	1587
11:05	10.3	10.3	10.31	10.3	908
11:04	10.31	10.31	10.31	10.3	135
11:03	10.31	10.32	10.32	10.3	814
11:02	10.32	10.32	10.32	10.32	74
11:01	10.32	10.31	10.32	10.31	248
11:00	10.31	10.32	10.32	10.31	164
10:59	10.32	10.31	10.32	10.31	37
10:58	10.31	10.32	10.32	10.31	52
10:57	10.31	10.32	10.33	10.31	285
10:56	10.31	10.31	10.33	10.31	1065
10:55	10.31	10.31	10.32	10.31	1347
10:54	10.31	10.32	10.32	10.31	259
10:53	10.32	10.33	10.33	10.31	566
10:52	10.32	10.33	10.33	10.32	91
10:51	10.33	10.32	10.34	10.32	286
10:50	10.33	10.33	10.34	10.33	1024
10:49	10.32	10.32	10.32	10.32	596
10:48	10.33	10.31	10.33	10.31	736
10:47	10.32	10.31	10.32	10.3	981
10:46	10.3	10.31	10.31	10.3	2403
10:45	10.31	10.32	10.33	10.31	839
10:44	10.32	10.33	10.33	10.32	378
10:43	10.33	10.33	10.34	10.33	598
10:42	10.34	10.33	10.34	10.33	473
10:41	10.34	10.35	10.35	10.34	404
10:40	10.35	10.35	10.35	10.34	351
10:39	10.35	10.35	10.35	10.35	241
10:38	10.35	10.34	10.35	10.33	1298
10:37	10.35	10.35	10.35	10.35	457
10:36	10.35	10.34	10.35	10.34	1022
10:35	10.34	10.35	10.35	10.34	340
10:34	10.35	10.36	10.36	10.35	1444
10:33	10.36	10.37	10.37	10.36	289
10:32	10.36	10.39	10.39	10.36	476
10:31	10.39	10.38	10.39	10.38	313
10:30	10.38	10.39	10.39	10.38	153
10:29	10.38	10.38	10.39	10.38	240
10:28	10.39	10.39	10.39	10.38	83
10:27	10.39	10.36	10.39	10.36	1451
10:26	10.37	10.36	10.37	10.36	941
10:25	10.36	10.37	10.38	10.36	1012
10:24	10.38	10.38	10.38	10.37	757
10:23	10.38	10.39	10.39	10.38	271
10:22	10.38	10.39	10.39	10.38	160
10:21	10.4	10.4	10.4	10.4	437
10:20	10.4	10.39	10.4	10.39	57
10:19	10.39	10.4	10.4	10.39	257
10:18	10.4	10.39	10.4	10.39	133
10:17	10.39	10.39	10.39	10.39	212
10:16	10.39	10.39	10.39	10.39	92
10:15	10.4	10.4	10.41	10.4	793
10:14	10.39	10.39	10.39	10.39	103
10:13	10.39	10.39	10.39	10.38	657
10:12	10.38	10.39	10.39	10.38	193
10:11	10.39	10.4	10.4	10.39	306
10:10	10.4	10.39	10.4	10.39	19
10:09	10.39	10.39	10.39	10.39	186
10:08	10.4	10.4	10.4	10.39	53
10:07	10.39	10.39	10.39	10.39	346
10:06	10.39	10.4	10.4	10.39	504
10:05	10.4	10.4	10.41	10.4	99
10:04	10.41	10.4	10.41	10.4	1246
10:03	10.4	10.4	10.4	10.4	397
10:02	10.4	10.39	10.4	10.39	1570
10:01	10.4	10.42	10.42	10.4	251
10:00	10.41	10.41	10.41	10.41	170
09:59	10.42	10.42	10.42	10.42	123
09:58	10.42	10.42	10.42	10.41	112
09:57	10.42	10.41	10.42	10.41	500
09:56	10.4	10.41	10.41	10.4	224
09:55	10.41	10.41	10.42	10.41	431
09:54	10.42	10.42	10.42	10.41	671
09:53	10.42	10.42	10.42	10.41	500
09:52	10.42	10.41	10.42	10.41	47
09:51	10.42	10.41	10.42	10.41	3734
09:50	10.42	10.42	10.43	10.42	1972
09:49	10.42	10.43	10.45	10.42	3889
09:48	10.44	10.43	10.44	10.42	3913
09:47	10.43	10.44	10.44	10.43	4302
09:46	10.44	10.44	10.45	10.44	887
09:45	10.45	10.44	10.45	10.44	593
09:44	10.43	10.43	10.44	10.42	176
09:43	10.42	10.44	10.44	10.42	9483
09:42	10.43	10.44	10.44	10.43	4763
09:41	10.43	10.43	10.44	10.43	724
09:40	10.42	10.43	10.43	10.42	4324
09:39	10.42	10.42	10.44	10.42	3867
09:38	10.42	10.41	10.42	10.41	6345
09:37	10.42	10.4	10.42	10.4	1211
09:36	10.41	10.42	10.42	10.41	296
09:35	10.41	10.4	10.41	10.4	1713
09:34	10.38	10.4	10.4	10.38	3568
09:33	10.39	10.39	10.41	10.39	1989
09:32	10.39	10.39	10.39	10.39	1306
09:31	10.39	10.4	10.4	10.39	1120
09:30	10.4	10.41	10.41	10.4	1730
09:29	10.41	10.41	10.42	10.41	1415
09:28	10.41	10.42	10.43	10.41	513
09:27	10.42	10.43	10.44	10.42	995
09:26	10.43	10.42	10.43	10.42	2366
09:25	10.42	10.43	10.44	10.42	1220
09:24	10.44	10.41	10.44	10.41	2379
09:23	10.42	10.42	10.42	10.4	667
09:22	10.43	10.43	10.43	10.43	1354
09:21	10.43	10.4	10.44	10.4	5498
09:20	10.4	10.39	10.4	10.38	3307
09:19	10.39	10.4	10.4	10.38	2248
09:18	10.39	10.4	10.4	10.39	984
09:17	10.39	10.4	10.4	10.39	672
09:16	10.39	10.37	10.4	10.37	1378
09:15	10.38	10.38	10.38	10.37	528
09:14	10.38	10.39	10.4	10.38	1989
09:13	10.39	10.37	10.39	10.36	3827
09:12	10.35	10.35	10.36	10.34	682
09:11	10.35	10.35	10.35	10.34	2400
09:10	10.34	10.34	10.35	10.34	2136
09:09	10.35	10.34	10.35	10.34	696
09:08	10.35	10.36	10.36	10.34	1725
09:07	10.36	10.36	10.36	10.35	1248
09:06	10.35	10.35	10.35	10.34	3733
09:05	10.35	10.37	10.37	10.35	3762
09:04	10.37	10.37	10.37	10.36	2626
09:03	10.36	10.36	10.38	10.36	7767
09:02	10.36	10.36	10.36	10.36	0
09:01	10.36	10.36	10.36	10.36	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)