成交	449.05	昨收	444.35
漲跌	4.70	開盤	439.00
漲跌幅	1.06%	最高	449.85
買進	449.00	最低	438.25
賣出	449.05	單量	71
漲停價	533.20	總量	2431
跌停價	355.50	昨量	4846

委買價	委買量	委賣價	委賣量
449.00	9	449.05	5
448.90	3	449.10	59
448.85	1	449.15	52
448.80	3	449.20	51
448.75	6	449.25	65

時間	成交	開	高	低	量
13:30	449.05	449.05	449.05	449.05	73
13:29	449.15	449.15	449.15	449.15	0
13:28	449.15	449.15	449.15	449.15	0
13:27	449.15	449.15	449.15	449.15	0
13:26	449.15	449.15	449.15	449.15	0
13:25	449.15	449.15	449.15	449.15	11
13:24	449	449.15	449.2	449	18
13:23	448.95	449	449	448.95	22
13:22	448.9	448.6	448.9	448.6	9
13:21	448.7	448.7	448.7	448.7	0
13:20	448.7	449	449	448.7	17
13:19	449	449	449	449	2
13:18	449	449	449	449	9
13:17	449	449	449	449	37
13:16	449.15	449.25	449.25	449.15	38
13:15	449.2	449.2	449.2	449.2	8
13:14	449.15	449.15	449.15	449.15	5
13:13	449.2	449.15	449.2	449.15	3
13:12	449.1	449.1	449.1	449.1	0
13:11	449.1	449.1	449.1	449.1	0
13:10	449.1	449.1	449.1	449.1	0
13:09	449.1	449.15	449.15	449.1	8
13:08	449.1	449.1	449.1	449.1	2
13:07	449.05	449.05	449.05	449.05	2
13:06	449.05	449.05	449.05	449.05	3
13:05	449.35	449.35	449.35	449.35	1
13:04	449.5	449.5	449.5	449.5	4
13:03	449.5	449.5	449.5	449.5	2
13:02	449.2	449.2	449.2	449.2	14
13:01	449.25	449.3	449.3	449.25	4
13:00	449.2	449.2	449.2	449.2	0
12:59	449.2	449.2	449.2	449.2	3
12:58	449.05	449.05	449.05	449.05	0
12:57	449.05	449.05	449.05	449.05	1
12:56	449.05	449.2	449.2	449.05	10
12:55	449.3	449.2	449.3	449.2	6
12:54	449.2	449.2	449.2	449.2	1
12:53	449.2	449.3	449.35	449.2	10
12:52	449.5	449.5	449.5	449.5	3
12:51	449.5	449.5	449.5	449.5	3
12:50	449.3	449.3	449.3	449.3	2
12:49	449.45	449.25	449.45	449.25	17
12:48	449.1	449.1	449.1	449.1	0
12:47	449.1	449.1	449.1	449.1	3
12:46	449.05	449.05	449.05	449.05	1
12:45	449	449	449	449	0
12:44	449	449	449	449	8
12:43	449.15	448.95	449.15	448.95	13
12:42	449	448.75	449	448.75	11
12:41	448.45	448.25	448.45	448.25	4
12:40	448.45	448.45	448.45	448.45	1
12:39	448.3	448.25	448.3	448.25	4
12:38	448.2	448.1	448.2	448.1	18
12:37	448.1	448.1	448.1	448.1	1
12:36	448	448	448	448	4
12:35	448.1	448	448.1	448	6
12:34	448	448	448	448	2
12:33	448	448.2	448.2	448	12
12:32	448.2	448.2	448.2	448.2	1
12:31	448.2	448.2	448.2	448.2	4
12:30	448.15	448.15	448.15	448.15	1
12:29	448.2	448.2	448.2	448.2	0
12:28	448.2	448.2	448.2	448.2	0
12:27	448.2	448.15	448.2	448.15	21
12:26	448	448.15	448.15	448	26
12:25	448.15	448.2	448.2	448.15	3
12:24	448.2	448.2	448.2	448.2	0
12:23	448.2	448.2	448.2	448.2	1
12:22	448.45	448.45	448.45	448.45	2
12:21	448.25	448.2	448.35	448.2	4
12:20	448.2	448	448.2	448	13
12:19	448	448	448	448	1
12:18	448	448	448	448	2
12:17	448.35	448.35	448.35	448.35	1
12:16	448.45	448.45	448.45	448.45	0
12:15	448.45	448.45	448.45	448.45	0
12:14	448.45	448.6	448.7	448.45	5
12:13	448.55	448.55	448.55	448.55	0
12:12	448.55	448.55	448.55	448.55	2
12:11	448	448	448	448	0
12:10	448	448.65	448.65	448	5
12:09	449	449	449	449	1
12:08	449	448.65	449	448.65	7
12:07	448.4	448.9	448.9	448.4	5
12:06	448.9	448.85	448.9	448.85	3
12:05	448.5	448.5	448.5	448.5	1
12:04	448.5	448.5	448.5	448.5	0
12:03	448.5	448.5	448.5	448.5	4
12:02	448.5	448.5	448.5	448.5	0
12:01	448.5	448.5	448.5	448.5	3
12:00	448.5	448.5	448.5	448.5	0
11:59	448.5	448.5	448.5	448.5	1
11:58	448	448	448	448	1
11:57	448	447.85	448	447.7	8
11:56	448	447.5	448	447.5	12
11:55	447.4	447.4	447.4	447.4	1
11:54	447.4	447.4	447.4	447.4	1
11:53	447.4	447.4	447.4	447.4	0
11:52	447.4	447.8	447.8	447.4	11
11:51	448	448	448	448	1
11:50	448	448	448	448	1
11:49	448.1	448.15	448.15	447.9	12
11:48	448.15	448.15	448.15	448.15	2
11:47	448.15	448.15	448.15	448.15	0
11:46	448.15	448.8	448.8	448.15	2
11:45	448.8	448.5	449.05	448.5	4
11:44	448.8	449.15	449.15	448.8	3
11:43	449.1	449.1	449.1	449.1	5
11:42	449.2	449.2	449.2	449.2	0
11:41	449.2	449.2	449.2	449.2	13
11:40	449.25	449.25	449.25	449.2	6
11:39	449.2	449.2	449.2	449.2	3
11:38	449.2	449.2	449.2	449.2	3
11:37	449.3	449.4	449.4	449.3	4
11:36	449.7	449.7	449.7	449.7	0
11:35	449.7	449.7	449.7	449.7	2
11:34	449.8	449.7	449.8	449.7	6
11:33	449.7	449.4	449.7	449.4	31
11:32	449.35	449.2	449.35	449.2	21
11:31	449	448.6	449	448.6	23
11:30	448.3	448.6	448.6	448.3	5
11:29	448.6	448.5	448.6	448.5	4
11:28	448.3	448.3	448.3	448.3	0
11:27	448.3	448.3	448.3	448.3	0
11:26	448.3	447.85	448.3	447.85	25
11:25	447.6	447.4	447.6	447.4	5
11:24	447.45	447.45	447.45	447.45	0
11:23	447.45	447.45	447.45	447.45	1
11:22	447.45	447.45	447.45	447.45	0
11:21	447.45	447.45	447.45	447.45	1
11:20	447.6	447.6	447.6	447.6	15
11:19	447.85	447.95	447.95	447.85	3
11:18	448	447.75	448	447.75	7
11:17	447.7	447.35	447.7	447.35	4
11:16	447.05	447.05	447.05	447.05	0
11:15	447.05	447.05	447.05	447.05	0
11:14	447.05	447.05	447.05	447.05	2
11:13	447	447	447	447	0
11:12	447	447	447	447	0
11:11	447	447	447	447	2
11:10	447	447	447	447	1
11:09	446.95	446.95	446.95	446.95	1
11:08	446.9	446.9	446.9	446.9	0
11:07	446.9	446.9	446.9	446.9	0
11:06	446.9	446.9	446.9	446.9	0
11:05	446.9	446.9	446.9	446.9	0
11:04	446.9	446.9	446.9	446.9	1
11:03	447	447	447	447	5
11:02	447.2	447.2	447.2	447.2	2
11:01	447.55	447.55	447.55	447.55	11
11:00	447.5	447.45	447.5	447.45	7
10:59	447.15	447.15	447.15	447.15	3
10:58	447	447	447	447	1
10:57	447.1	447.1	447.1	447.1	2
10:56	447.5	447.5	447.5	447.5	3
10:55	446.75	446.75	446.75	446.75	0
10:54	446.75	446.75	446.75	446.75	0
10:53	446.75	446.75	446.75	446.75	3
10:52	446.35	446.35	446.35	446.35	0
10:51	446.35	446.35	446.35	446.35	7
10:50	447.5	447.5	447.5	447.5	0
10:49	447.5	447.5	447.5	447.5	7
10:48	447.55	447.5	447.55	447.5	4
10:47	447.55	447.6	447.6	447.55	8
10:46	447.5	447.5	447.5	447.5	7
10:45	446.95	446.95	446.95	446.95	0
10:44	446.95	446.95	446.95	446.95	0
10:43	446.95	446.95	446.95	446.95	6
10:42	446.8	446.8	446.8	446.8	4
10:41	446.8	446.8	446.8	446.8	0
10:40	446.8	447	447	446.8	12
10:39	447.3	447	447.3	447	14
10:38	447	447	447	447	2
10:37	446.5	446.5	446.5	446.5	0
10:36	446.5	446.5	446.5	446.5	3
10:35	446.3	446.3	446.3	446.3	11
10:34	446	446.05	446.05	446	9
10:33	446	445.95	446	445.95	5
10:32	445.75	445.15	445.75	445.15	8
10:31	444.75	444.75	444.75	444.75	3
10:30	445.15	445.15	445.15	445.15	29
10:29	445.8	445.8	445.8	445.8	0
10:28	445.8	445.8	445.8	445.8	0
10:27	445.8	445.85	445.9	445.8	12
10:26	445	445	445	445	0
10:25	445	445.55	445.55	445	5
10:24	446	446.6	446.6	446	6
10:23	446.7	446.7	446.7	446.7	6
10:22	446.6	446.6	446.6	446.6	0
10:21	446.6	446.6	446.6	446.45	20
10:20	446.95	447	447.05	446.95	21
10:19	447	447	447	447	16
10:18	447.5	448	448	447.5	22
10:17	448.1	448.35	448.35	448.1	9
10:16	448.5	448.5	448.5	448.5	0
10:15	448.5	448.5	448.5	448.5	1
10:14	448.5	448.5	448.55	448.5	11
10:13	448.05	448.8	448.8	448.05	23
10:12	449.45	449.45	449.45	449.45	6
10:11	449	449.05	449.35	449	32
10:10	449.4	449.4	449.4	449.4	20
10:09	449.2	449.2	449.2	449.2	0
10:08	449.2	449.85	449.85	449.2	13
10:07	449.8	449.5	449.85	449.3	31
10:06	448.6	448.3	448.6	448.3	20
10:05	448.15	448.05	448.15	448.05	14
10:04	448	448.1	448.1	448	9
10:03	448.05	448.05	448.05	448.05	4
10:02	448	447.4	448	447.4	100
10:01	447.1	447.1	447.1	447.1	0
10:00	447.1	447	447.2	447	26
09:59	447	446	447	446	30
09:58	445.65	445.2	445.65	445.2	11
09:57	445.3	444.1	445.3	444.1	16
09:56	444.6	444.6	444.6	444.6	0
09:55	444.6	444.6	444.6	444.6	0
09:54	444.6	444.6	444.6	444.6	4
09:53	443.7	443.7	443.7	443.7	0
09:52	443.7	443.7	443.7	443.7	3
09:51	443	443.05	443.05	443	13
09:50	443.3	443.3	443.3	443.3	0
09:49	443.3	443.8	443.8	443.3	22
09:48	444.1	444.5	444.5	444.1	10
09:47	445.1	445.1	445.1	445.1	6
09:46	444.15	444	444.15	444	7
09:45	444.2	444.2	444.2	444.2	0
09:44	444.2	444.2	444.2	444.2	11
09:43	444.25	444.25	444.25	444.25	10
09:42	443.45	443.45	443.45	443.45	0
09:41	443.45	443.4	443.5	443.4	17
09:40	443.7	443.95	443.95	443.7	7
09:39	444	444.5	444.5	444	35
09:38	445.65	445.65	445.65	445.65	0
09:37	445.65	445.6	445.65	445.6	9
09:36	445	445	445	445	25
09:35	444.8	445.3	445.3	444.8	10
09:34	445.6	446	446	445.6	18
09:33	446	445.8	446	445.8	35
09:32	445.1	444.35	445.1	444.35	23
09:31	444.2	444.2	444.2	444.2	0
09:30	444.2	443.85	444.2	443.8	25
09:29	443.5	443.35	443.5	443.2	8
09:28	443.35	443.25	443.35	443.25	2
09:27	443.1	443.1	443.1	443.1	8
09:26	443.1	443.4	443.5	443.1	22
09:25	443.5	443.8	443.8	443.5	7
09:24	443.65	443.35	443.65	443.35	7
09:23	443	442.3	443	442.3	25
09:22	441.5	441.5	441.5	441.5	0
09:21	441.5	441.5	441.5	441.5	4
09:20	441.5	441.5	441.5	441.5	0
09:19	441.5	441.5	441.5	441.5	2
09:18	441.3	441.3	441.3	441.3	11
09:17	441.3	441.8	441.8	441.3	26
09:16	441.8	442	442.25	441.8	26
09:15	442	441.65	442	441.65	4
09:14	441.65	440.75	441.65	440.75	46
09:13	440	440	440	440	13
09:12	440.5	440.5	440.5	440.5	21
09:11	440.5	440.1	440.5	440	6
09:10	440	440	440	440	14
09:09	440	438.75	440	438.75	23
09:08	438.5	438.35	438.5	438.15	25
09:07	438.5	439	439.25	438.5	30
09:06	439.25	439.35	439.35	439	55
09:05	439.75	440.2	440.2	439.75	25
09:04	440.3	440	440.7	440	15
09:03	440	438.8	440.5	438.8	102
09:02	438.6	438.4	438.65	438.35	207
09:01	438.4	438.4	438.4	438.4	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)