成交	31.04	昨收	31.00
漲跌	0.04	開盤	30.92
漲跌幅	0.13%	最高	31.11
買進	31.04	最低	30.91
賣出	31.06	單量	52
漲停價	37.20	總量	33902
跌停價	24.80	昨量	248529

委買價	委買量	委賣價	委賣量
31.04	72	31.06	464
31.03	58	31.07	1077
31.02	124	31.08	475
31.01	103	31.09	462
31.00	1213	31.10	1112

時間	成交	開	高	低	量
13:30	31.89	31.89	31.89	31.89	4298
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.8	31.79	734
13:24	31.8	31.81	31.81	31.8	1460
13:23	31.82	31.85	31.85	31.82	628
13:22	31.85	31.86	31.87	31.84	894
13:21	31.86	31.89	31.89	31.86	1355
13:20	31.89	31.86	31.89	31.86	391
13:19	31.86	31.86	31.86	31.85	302
13:18	31.86	31.82	31.86	31.82	244
13:17	31.82	31.8	31.83	31.8	575
13:16	31.8	31.78	31.8	31.78	598
13:15	31.77	31.75	31.77	31.75	778
13:14	31.73	31.72	31.73	31.71	879
13:13	31.72	31.72	31.72	31.71	279
13:12	31.72	31.72	31.72	31.71	234
13:11	31.71	31.7	31.71	31.7	172
13:10	31.7	31.69	31.7	31.69	187
13:09	31.69	31.68	31.7	31.68	180
13:08	31.68	31.67	31.68	31.67	283
13:07	31.67	31.67	31.68	31.67	179
13:06	31.67	31.64	31.67	31.64	296
13:05	31.65	31.65	31.66	31.65	250
13:04	31.64	31.65	31.65	31.64	346
13:03	31.66	31.66	31.66	31.64	1021
13:02	31.66	31.67	31.67	31.66	176
13:01	31.66	31.7	31.7	31.66	1083
13:00	31.7	31.7	31.7	31.69	431
12:59	31.71	31.74	31.74	31.71	996
12:58	31.74	31.74	31.76	31.74	508
12:57	31.74	31.74	31.75	31.73	530
12:56	31.74	31.74	31.74	31.73	345
12:55	31.73	31.71	31.74	31.71	171
12:54	31.72	31.71	31.72	31.7	373
12:53	31.71	31.69	31.71	31.69	436
12:52	31.7	31.72	31.72	31.69	588
12:51	31.72	31.72	31.72	31.71	278
12:50	31.72	31.73	31.74	31.71	411
12:49	31.73	31.71	31.73	31.7	304
12:48	31.7	31.68	31.7	31.68	1038
12:47	31.68	31.66	31.68	31.66	110
12:46	31.66	31.65	31.66	31.65	200
12:45	31.65	31.64	31.65	31.64	140
12:44	31.64	31.63	31.64	31.63	145
12:43	31.64	31.64	31.64	31.63	117
12:42	31.64	31.69	31.7	31.63	755
12:41	31.69	31.65	31.69	31.65	750
12:40	31.65	31.61	31.65	31.61	138
12:39	31.6	31.58	31.6	31.57	177
12:38	31.59	31.58	31.59	31.58	151
12:37	31.58	31.61	31.61	31.57	169
12:36	31.6	31.64	31.65	31.6	423
12:35	31.65	31.65	31.66	31.62	564
12:34	31.66	31.66	31.67	31.66	286
12:33	31.66	31.65	31.67	31.64	272
12:32	31.65	31.56	31.65	31.56	844
12:31	31.57	31.55	31.57	31.55	660
12:30	31.53	31.53	31.54	31.53	52
12:29	31.54	31.54	31.55	31.53	119
12:28	31.55	31.55	31.55	31.54	121
12:27	31.55	31.48	31.55	31.48	592
12:26	31.48	31.49	31.49	31.46	533
12:25	31.48	31.48	31.5	31.48	63
12:24	31.49	31.51	31.51	31.48	524
12:23	31.51	31.53	31.54	31.51	188
12:22	31.54	31.54	31.56	31.54	230
12:21	31.52	31.5	31.52	31.5	209
12:20	31.51	31.51	31.51	31.5	632
12:19	31.52	31.52	31.53	31.5	224
12:18	31.52	31.54	31.55	31.51	505
12:17	31.54	31.55	31.57	31.54	390
12:16	31.56	31.57	31.58	31.56	268
12:15	31.57	31.55	31.57	31.55	73
12:14	31.55	31.55	31.56	31.54	74
12:13	31.55	31.54	31.55	31.52	212
12:12	31.54	31.54	31.55	31.53	306
12:11	31.55	31.57	31.57	31.54	517
12:10	31.56	31.57	31.58	31.56	283
12:09	31.57	31.57	31.58	31.56	193
12:08	31.57	31.56	31.58	31.55	69
12:07	31.56	31.55	31.56	31.54	168
12:06	31.55	31.55	31.55	31.54	60
12:05	31.55	31.56	31.57	31.54	168
12:04	31.55	31.55	31.59	31.55	671
12:03	31.55	31.55	31.55	31.53	184
12:02	31.55	31.54	31.55	31.52	35
12:01	31.55	31.55	31.57	31.54	462
12:00	31.56	31.54	31.56	31.52	78
11:59	31.54	31.55	31.56	31.53	167
11:58	31.55	31.53	31.55	31.53	281
11:57	31.54	31.55	31.55	31.54	75
11:56	31.56	31.5	31.56	31.5	241
11:55	31.51	31.53	31.53	31.49	251
11:54	31.52	31.5	31.52	31.5	93
11:53	31.51	31.5	31.51	31.5	59
11:52	31.5	31.5	31.51	31.5	241
11:51	31.5	31.5	31.5	31.5	154
11:50	31.5	31.51	31.52	31.5	121
11:49	31.51	31.51	31.52	31.49	400
11:48	31.52	31.51	31.52	31.51	149
11:47	31.53	31.54	31.54	31.52	83
11:46	31.54	31.51	31.54	31.51	320
11:45	31.5	31.49	31.5	31.49	230
11:44	31.48	31.49	31.5	31.47	188
11:43	31.49	31.51	31.52	31.48	394
11:42	31.52	31.51	31.52	31.49	328
11:41	31.52	31.56	31.56	31.52	310
11:40	31.56	31.58	31.58	31.56	339
11:39	31.58	31.56	31.58	31.55	170
11:38	31.55	31.56	31.56	31.55	129
11:37	31.55	31.55	31.56	31.53	326
11:36	31.53	31.57	31.57	31.53	426
11:35	31.58	31.59	31.59	31.57	467
11:34	31.59	31.58	31.59	31.57	204
11:33	31.58	31.57	31.58	31.57	147
11:32	31.56	31.59	31.59	31.56	545
11:31	31.61	31.59	31.63	31.59	425
11:30	31.59	31.56	31.6	31.56	449
11:29	31.53	31.52	31.53	31.51	200
11:28	31.51	31.51	31.52	31.51	269
11:27	31.51	31.48	31.51	31.48	169
11:26	31.48	31.46	31.49	31.46	166
11:25	31.47	31.43	31.47	31.43	142
11:24	31.44	31.42	31.44	31.42	284
11:23	31.41	31.44	31.44	31.41	625
11:22	31.43	31.48	31.48	31.43	601
11:21	31.47	31.47	31.47	31.46	270
11:20	31.43	31.44	31.44	31.42	388
11:19	31.46	31.46	31.46	31.46	82
11:18	31.46	31.48	31.48	31.45	294
11:17	31.48	31.53	31.53	31.48	713
11:16	31.52	31.51	31.52	31.5	140
11:15	31.5	31.5	31.51	31.5	985
11:14	31.41	31.43	31.44	31.41	296
11:13	31.44	31.4	31.44	31.4	426
11:12	31.41	31.4	31.41	31.4	722
11:11	31.4	31.38	31.41	31.38	278
11:10	31.37	31.31	31.37	31.31	435
11:09	31.28	31.32	31.32	31.27	321
11:08	31.33	31.35	31.36	31.32	189
11:07	31.31	31.29	31.31	31.26	675
11:06	31.29	31.18	31.31	31.18	1720
11:05	31.16	31.17	31.19	31.13	981
11:04	31.17	31.23	31.24	31.17	1209
11:03	31.24	31.23	31.25	31.21	409
11:02	31.22	31.27	31.27	31.21	778
11:01	31.3	31.23	31.3	31.23	487
11:00	31.24	31.29	31.29	31.24	419
10:59	31.29	31.28	31.3	31.28	364
10:58	31.26	31.35	31.35	31.25	715
10:57	31.33	31.31	31.35	31.31	196
10:56	31.3	31.34	31.34	31.29	817
10:55	31.35	31.4	31.4	31.34	574
10:54	31.35	31.41	31.41	31.35	194
10:53	31.41	31.39	31.41	31.38	339
10:52	31.38	31.39	31.39	31.36	281
10:51	31.4	31.42	31.43	31.4	197
10:50	31.44	31.38	31.49	31.38	848
10:49	31.37	31.43	31.43	31.37	398
10:48	31.38	31.36	31.38	31.35	191
10:47	31.37	31.32	31.38	31.32	657
10:46	31.3	31.35	31.35	31.3	235
10:45	31.32	31.28	31.35	31.26	520
10:44	31.26	31.28	31.28	31.25	696
10:43	31.31	31.33	31.34	31.3	817
10:42	31.33	31.42	31.42	31.33	533
10:41	31.41	31.39	31.41	31.38	433
10:40	31.38	31.45	31.45	31.38	861
10:39	31.46	31.52	31.52	31.44	549
10:38	31.51	31.53	31.53	31.51	192
10:37	31.54	31.5	31.54	31.49	520
10:36	31.43	31.54	31.54	31.43	452
10:35	31.5	31.53	31.54	31.5	455
10:34	31.5	31.48	31.52	31.48	216
10:33	31.5	31.54	31.54	31.45	539
10:32	31.57	31.43	31.57	31.43	306
10:31	31.4	31.5	31.51	31.38	663
10:30	31.52	31.49	31.58	31.49	751
10:29	31.49	31.41	31.49	31.41	1150
10:28	31.46	31.47	31.47	31.45	1369
10:27	31.58	31.58	31.58	31.58	102
10:26	31.62	31.58	31.62	31.57	383
10:25	31.58	31.62	31.62	31.57	749
10:24	31.62	31.65	31.65	31.62	264
10:23	31.63	31.57	31.63	31.57	237
10:22	31.56	31.6	31.6	31.56	1744
10:21	31.66	31.65	31.67	31.63	889
10:20	31.67	31.62	31.67	31.62	1064
10:19	31.65	31.67	31.67	31.64	689
10:18	31.64	31.61	31.64	31.58	680
10:17	31.58	31.58	31.63	31.58	401
10:16	31.58	31.55	31.62	31.55	811
10:15	31.59	31.59	31.6	31.54	1025
10:14	31.6	31.62	31.63	31.6	969
10:13	31.68	31.63	31.68	31.61	875
10:12	31.63	31.56	31.63	31.56	1111
10:11	31.6	31.51	31.61	31.51	1142
10:10	31.53	31.47	31.53	31.47	1047
10:09	31.47	31.33	31.47	31.31	1530
10:08	31.3	31.12	31.3	31.09	4354
10:07	31.15	31.27	31.27	31.15	3108
10:06	31.39	31.4	31.41	31.39	2400
10:05	31.45	31.41	31.45	31.41	943
10:04	31.43	31.51	31.51	31.41	1471
10:03	31.51	31.42	31.51	31.42	2280
10:02	31.52	31.54	31.55	31.52	958
10:01	31.55	31.65	31.66	31.53	1437
10:00	31.67	31.7	31.71	31.67	1400
09:59	31.73	31.61	31.75	31.6	1927
09:58	31.59	31.66	31.66	31.56	1441
09:57	31.71	31.51	31.71	31.51	1917
09:56	31.52	31.54	31.56	31.51	4595
09:55	31.43	31.51	31.51	31.42	3470
09:54	31.51	31.61	31.61	31.51	2940
09:53	31.6	31.66	31.66	31.57	2905
09:52	31.7	31.84	31.84	31.61	4236
09:51	31.81	31.82	31.82	31.79	1225
09:50	31.8	31.87	31.9	31.8	1272
09:49	31.86	31.87	31.93	31.85	2052
09:48	31.83	31.82	31.83	31.73	2972
09:47	31.8	31.93	31.93	31.8	1795
09:46	31.92	32.11	32.13	31.91	6168
09:45	32.15	32.2	32.23	32.15	1793
09:44	32.2	32.22	32.22	32.17	1213
09:43	32.22	32.23	32.23	32.19	3051
09:42	32.23	32.25	32.25	32.23	1758
09:41	32.27	32.26	32.27	32.26	183
09:40	32.26	32.27	32.27	32.25	1907
09:39	32.29	32.3	32.3	32.29	637
09:38	32.3	32.28	32.31	32.28	1373
09:37	32.35	32.38	32.4	32.34	1271
09:36	32.41	32.39	32.44	32.39	1448
09:35	32.36	32.39	32.39	32.35	978
09:34	32.39	32.38	32.4	32.38	926
09:33	32.4	32.38	32.42	32.37	989
09:32	32.37	32.25	32.37	32.25	1207
09:31	32.25	32.21	32.29	32.2	1287
09:30	32.22	32.23	32.24	32.2	1547
09:29	32.23	32.32	32.32	32.23	3054
09:28	32.32	32.27	32.33	32.27	690
09:27	32.27	32.35	32.36	32.24	3141
09:26	32.35	32.35	32.37	32.34	1259
09:25	32.35	32.45	32.45	32.32	3029
09:24	32.45	32.45	32.46	32.41	955
09:23	32.44	32.42	32.45	32.39	2056
09:22	32.43	32.5	32.5	32.43	2014
09:21	32.5	32.54	32.57	32.5	3233
09:20	32.53	32.53	32.54	32.52	1586
09:19	32.53	32.52	32.53	32.5	1058
09:18	32.52	32.53	32.54	32.51	1895
09:17	32.53	32.46	32.53	32.45	2750
09:16	32.45	32.49	32.49	32.45	1700
09:15	32.49	32.45	32.5	32.45	2427
09:14	32.46	32.4	32.46	32.4	1969
09:13	32.4	32.36	32.4	32.36	1189
09:12	32.35	32.33	32.36	32.32	1367
09:11	32.32	32.31	32.35	32.3	2574
09:10	32.3	32.31	32.33	32.28	1711
09:09	32.27	32.3	32.31	32.27	2595
09:08	32.29	32.2	32.3	32.19	3820
09:07	32.26	32.31	32.33	32.26	3370
09:06	32.31	32.27	32.33	32.27	2813
09:05	32.25	32.22	32.28	32.2	4386
09:04	32.2	32.2	32.23	32.15	10279
09:03	32.2	32.18	32.25	32.17	8509
09:02	32.19	32.18	32.19	32.18	4222
09:01	32.18	32.18	32.18	32.18	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)