成交	38.33	昨收	37.51
漲跌	0.82	開盤	38.00
漲跌幅	2.19%	最高	38.44
買進	38.33	最低	37.83
賣出	38.34	單量	484
漲停價	45.01	總量	220774
跌停價	30.01	昨量	211111

委買價	委買量	委賣價	委賣量
38.33	45	38.34	74
38.32	1223	38.35	690
38.31	1068	38.36	58
38.30	1671	38.37	14
38.29	1262	38.38	755

時間	成交	開	高	低	量
13:30	38.33	38.33	38.33	38.33	5295
13:29	38.29	38.29	38.29	38.29	0
13:28	38.29	38.29	38.29	38.29	0
13:27	38.29	38.29	38.29	38.29	0
13:26	38.29	38.29	38.29	38.29	0
13:25	38.29	38.29	38.3	38.28	1004
13:24	38.29	38.29	38.29	38.28	639
13:23	38.28	38.3	38.3	38.28	1093
13:22	38.29	38.29	38.3	38.28	630
13:21	38.29	38.26	38.29	38.26	735
13:20	38.26	38.25	38.26	38.25	702
13:19	38.25	38.24	38.25	38.24	897
13:18	38.24	38.22	38.25	38.22	1166
13:17	38.22	38.22	38.22	38.21	706
13:16	38.22	38.2	38.22	38.19	1742
13:15	38.2	38.19	38.21	38.19	681
13:14	38.19	38.19	38.21	38.18	343
13:13	38.21	38.21	38.22	38.2	884
13:12	38.22	38.2	38.22	38.19	1518
13:11	38.19	38.16	38.2	38.15	684
13:10	38.17	38.15	38.17	38.14	974
13:09	38.14	38.14	38.14	38.13	306
13:08	38.13	38.1	38.13	38.1	1134
13:07	38.11	38.1	38.11	38.09	584
13:06	38.1	38.08	38.1	38.07	2287
13:05	38.08	38.09	38.09	38.08	395
13:04	38.1	38.1	38.1	38.09	653
13:03	38.09	38.01	38.09	38.01	2071
13:02	38.01	38.01	38.02	38	778
13:01	38.01	38.02	38.02	38	239
13:00	38.01	38.02	38.03	38.01	153
12:59	38.01	38.03	38.03	38.01	214
12:58	38.03	38.02	38.03	38.01	225
12:57	38.02	38.03	38.03	38.01	423
12:56	38.03	38.03	38.04	38.03	414
12:55	38.03	38.03	38.03	38.01	220
12:54	38.03	37.98	38.03	37.98	1058
12:53	37.98	37.99	37.99	37.98	783
12:52	37.99	37.95	37.99	37.95	609
12:51	37.96	37.97	37.97	37.95	169
12:50	37.98	37.96	37.98	37.95	242
12:49	37.96	37.97	37.97	37.95	238
12:48	37.97	37.94	37.97	37.94	165
12:47	37.95	37.94	37.95	37.93	274
12:46	37.94	37.95	37.95	37.91	261
12:45	37.94	37.94	37.95	37.93	280
12:44	37.95	37.94	37.95	37.93	279
12:43	37.94	37.91	37.95	37.9	694
12:42	37.91	37.91	37.91	37.9	139
12:41	37.91	37.92	37.93	37.9	368
12:40	37.92	37.92	37.92	37.91	209
12:39	37.92	37.92	37.92	37.91	227
12:38	37.92	37.91	37.92	37.88	249
12:37	37.9	37.88	37.92	37.88	240
12:36	37.87	37.86	37.88	37.85	470
12:35	37.86	37.85	37.86	37.85	202
12:34	37.86	37.84	37.86	37.84	422
12:33	37.83	37.86	37.86	37.83	1042
12:32	37.85	37.87	37.88	37.84	1992
12:31	37.87	37.88	37.88	37.86	220
12:30	37.87	37.9	37.9	37.87	633
12:29	37.9	37.89	37.9	37.88	153
12:28	37.88	37.89	37.9	37.87	321
12:27	37.89	37.87	37.89	37.86	361
12:26	37.87	37.87	37.87	37.86	300
12:25	37.87	37.91	37.91	37.86	1394
12:24	37.9	37.91	37.91	37.9	181
12:23	37.91	37.88	37.91	37.87	342
12:22	37.88	37.86	37.88	37.85	342
12:21	37.86	37.87	37.88	37.85	708
12:20	37.88	37.89	37.9	37.87	465
12:19	37.89	37.89	37.9	37.88	321
12:18	37.89	37.9	37.9	37.88	411
12:17	37.9	37.9	37.9	37.89	786
12:16	37.89	37.89	37.9	37.88	335
12:15	37.9	37.9	37.92	37.89	1297
12:14	37.9	37.92	37.92	37.9	460
12:13	37.93	37.93	37.94	37.91	592
12:12	37.93	37.96	37.96	37.91	628
12:11	37.96	37.97	37.98	37.95	1015
12:10	37.97	37.97	37.98	37.95	192
12:09	37.97	37.98	37.99	37.96	546
12:08	37.98	38	38	37.97	184
12:07	37.99	37.98	37.99	37.97	233
12:06	37.97	38.01	38.01	37.97	1371
12:05	38.01	38.02	38.03	38.01	295
12:04	38.01	38.05	38.06	38.01	429
12:03	38.05	38.06	38.07	38.05	161
12:02	38.06	38.05	38.06	38.04	119
12:01	38.05	38.06	38.06	38.04	302
12:00	38.06	38.07	38.07	38.05	267
11:59	38.07	38.06	38.07	38.06	70
11:58	38.07	38.06	38.07	38.06	73
11:57	38.07	38.06	38.07	38.06	90
11:56	38.06	38.08	38.08	38.06	105
11:55	38.08	38.11	38.11	38.06	759
11:54	38.12	38.1	38.12	38.09	254
11:53	38.11	38.09	38.11	38.08	318
11:52	38.08	38.06	38.09	38.06	471
11:51	38.08	38.01	38.08	38.01	383
11:50	38.01	38.01	38.02	38.01	70
11:49	38.01	38	38.01	37.99	255
11:48	38	38	38	37.99	188
11:47	38	38	38	37.99	225
11:46	38	37.99	38	37.97	382
11:45	37.98	37.95	37.99	37.95	120
11:44	37.95	37.92	37.96	37.91	557
11:43	37.92	37.9	37.94	37.9	151
11:42	37.9	37.95	37.95	37.89	772
11:41	37.95	37.95	37.98	37.94	437
11:40	37.95	37.93	37.97	37.93	276
11:39	37.94	37.95	37.97	37.93	819
11:38	37.94	37.9	37.95	37.9	377
11:37	37.9	38.03	38.03	37.88	7200
11:36	38.03	38.07	38.08	38.03	876
11:35	38.07	38.06	38.07	38.05	258
11:34	38.05	38.08	38.08	38.05	215
11:33	38.08	38.07	38.09	38.07	241
11:32	38.07	38.05	38.08	38.05	208
11:31	38.05	38.01	38.05	38.01	388
11:30	38.01	38.02	38.02	38.01	661
11:29	38.02	38.02	38.03	38.01	207
11:28	38.01	38.03	38.03	38.01	348
11:27	38.03	38.02	38.04	38.01	316
11:26	38.02	38.01	38.03	38.01	499
11:25	38.02	38.06	38.06	38.01	941
11:24	38.04	38.08	38.09	38.04	1214
11:23	38.09	38.11	38.11	38.09	513
11:22	38.11	38.11	38.11	38.1	135
11:21	38.1	38.1	38.1	38.09	401
11:20	38.1	38.08	38.1	38.08	222
11:19	38.08	38.07	38.08	38.06	159
11:18	38.06	38.05	38.06	38.05	263
11:17	38.06	38.05	38.06	38.04	163
11:16	38.06	38.05	38.07	38.04	398
11:15	38.05	38.03	38.06	38.02	247
11:14	38.03	38.06	38.06	38.03	1127
11:13	38.07	38.08	38.09	38.06	848
11:12	38.08	38.1	38.11	38.08	595
11:11	38.11	38.1	38.13	38.09	391
11:10	38.1	38.09	38.11	38.08	287
11:09	38.09	38.09	38.1	38.08	323
11:08	38.09	38.11	38.11	38.09	660
11:07	38.12	38.11	38.12	38.1	258
11:06	38.11	38.15	38.15	38.11	250
11:05	38.15	38.11	38.15	38.11	362
11:04	38.12	38.13	38.13	38.11	94
11:03	38.13	38.13	38.14	38.12	490
11:02	38.14	38.13	38.15	38.13	368
11:01	38.13	38.1	38.13	38.1	126
11:00	38.11	38.09	38.11	38.08	326
10:59	38.08	38.08	38.09	38.07	209
10:58	38.07	38.12	38.12	38.06	660
10:57	38.12	38.11	38.12	38.1	155
10:56	38.11	38.08	38.13	38.07	149
10:55	38.08	38.17	38.17	38.07	2174
10:54	38.17	38.18	38.18	38.16	181
10:53	38.18	38.18	38.19	38.17	278
10:52	38.19	38.19	38.2	38.18	329
10:51	38.2	38.17	38.2	38.16	394
10:50	38.17	38.17	38.18	38.17	169
10:49	38.17	38.17	38.18	38.15	220
10:48	38.18	38.18	38.19	38.16	694
10:47	38.17	38.2	38.21	38.17	386
10:46	38.2	38.24	38.25	38.2	1522
10:45	38.24	38.24	38.25	38.24	104
10:44	38.24	38.24	38.25	38.24	98
10:43	38.25	38.25	38.26	38.22	456
10:42	38.25	38.26	38.27	38.25	231
10:41	38.26	38.25	38.29	38.25	295
10:40	38.27	38.23	38.27	38.22	622
10:39	38.23	38.22	38.23	38.2	804
10:38	38.21	38.21	38.22	38.2	309
10:37	38.21	38.21	38.23	38.2	262
10:36	38.2	38.28	38.28	38.2	337
10:35	38.28	38.26	38.3	38.26	358
10:34	38.24	38.24	38.25	38.22	438
10:33	38.22	38.19	38.24	38.18	393
10:32	38.19	38.19	38.19	38.17	306
10:31	38.19	38.22	38.22	38.18	196
10:30	38.22	38.26	38.26	38.2	634
10:29	38.26	38.25	38.27	38.24	367
10:28	38.26	38.26	38.27	38.25	385
10:27	38.25	38.25	38.26	38.23	402
10:26	38.24	38.31	38.31	38.21	472
10:25	38.32	38.33	38.34	38.32	351
10:24	38.34	38.38	38.38	38.33	412
10:23	38.36	38.36	38.39	38.36	406
10:22	38.36	38.42	38.43	38.36	404
10:21	38.43	38.4	38.43	38.4	648
10:20	38.4	38.37	38.44	38.37	1533
10:19	38.37	38.39	38.4	38.36	611
10:18	38.39	38.44	38.44	38.39	549
10:17	38.44	38.4	38.44	38.37	1848
10:16	38.41	38.32	38.43	38.32	3558
10:15	38.32	38.29	38.32	38.28	3504
10:14	38.28	38.23	38.3	38.2	4040
10:13	38.23	38.19	38.23	38.18	1333
10:12	38.18	38.19	38.2	38.17	279
10:11	38.19	38.2	38.21	38.18	361
10:10	38.2	38.15	38.22	38.15	4961
10:09	38.14	38.12	38.15	38.12	801
10:08	38.12	38.09	38.13	38.09	715
10:07	38.09	38.09	38.1	38.08	149
10:06	38.09	38.09	38.1	38.06	288
10:05	38.09	38	38.1	38	1105
10:04	38	37.99	38.02	37.98	959
10:03	38	37.99	38	37.97	335
10:02	37.99	38	38.01	37.98	502
10:01	37.98	37.99	38.02	37.96	1769
10:00	37.98	37.99	37.99	37.97	525
09:59	37.98	37.95	37.98	37.94	1240
09:58	37.97	38.02	38.03	37.95	1169
09:57	38.03	38.09	38.1	38.03	1116
09:56	38.09	38.08	38.1	38.06	694
09:55	38.1	38.12	38.13	38.08	379
09:54	38.11	38.11	38.15	38.1	488
09:53	38.1	38.04	38.1	38.04	733
09:52	38.05	38.06	38.07	38.04	264
09:51	38.05	38	38.06	37.98	908
09:50	38	38	38.01	37.97	2302
09:49	38	38.05	38.05	38	2770
09:48	38.06	38.08	38.1	38.05	1126
09:47	38.09	38.14	38.15	38.08	1660
09:46	38.14	38.15	38.16	38.13	651
09:45	38.15	38.13	38.17	38.13	453
09:44	38.14	38.16	38.17	38.13	397
09:43	38.16	38.15	38.17	38.14	362
09:42	38.17	38.17	38.19	38.15	266
09:41	38.17	38.13	38.18	38.12	779
09:40	38.13	38.14	38.15	38.12	479
09:39	38.14	38.15	38.16	38.12	533
09:38	38.14	38.12	38.17	38.12	556
09:37	38.15	38.16	38.2	38.13	868
09:36	38.16	38.19	38.19	38.13	1501
09:35	38.18	38.22	38.23	38.18	1300
09:34	38.23	38.2	38.23	38.19	749
09:33	38.19	38.16	38.21	38.16	982
09:32	38.17	38.16	38.18	38.16	694
09:31	38.16	38.12	38.18	38.12	1261
09:30	38.12	38.17	38.19	38.08	1454
09:29	38.15	38.22	38.24	38.15	1319
09:28	38.21	38.19	38.22	38.19	568
09:27	38.2	38.22	38.23	38.17	1504
09:26	38.22	38.18	38.23	38.18	2180
09:25	38.18	38.17	38.19	38.17	888
09:24	38.17	38.1	38.17	38.09	1432
09:23	38.1	38.1	38.11	38.08	583
09:22	38.11	38.01	38.11	38.01	2092
09:21	38.02	38.03	38.04	38.01	724
09:20	38.02	38.02	38.04	38.02	734
09:19	38.03	38.04	38.05	38.02	1067
09:18	38.04	38.05	38.07	38.03	723
09:17	38.05	38.03	38.07	38.01	1216
09:16	38.02	38.13	38.14	38.02	1304
09:15	38.13	38.07	38.16	38.07	1292
09:14	38.08	38.07	38.1	38.06	1284
09:13	38.07	38.14	38.16	38.07	1464
09:12	38.15	38.15	38.17	38.14	1271
09:11	38.15	38.15	38.18	38.1	1739
09:10	38.14	38.26	38.29	38.06	2776
09:09	38.26	38.19	38.3	38.15	3827
09:08	38.16	38.01	38.18	38.01	4198
09:07	38.02	38.08	38.1	38	2321
09:06	38.08	38.09	38.12	38.07	3088
09:05	38.09	38.07	38.09	38	3813
09:04	38.07	37.96	38.09	37.92	5185
09:03	37.96	37.99	38.1	37.93	5737
09:02	37.99	37.98	38.05	37.98	5980
09:01	37.98	37.98	37.98	37.98	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)