成交	31.04	昨收	31.00
漲跌	0.04	開盤	30.92
漲跌幅	0.13%	最高	31.11
買進	31.04	最低	30.91
賣出	31.06	單量	52
漲停價	37.20	總量	33902
跌停價	24.80	昨量	248529

委買價	委買量	委賣價	委賣量
31.04	72	31.06	464
31.03	58	31.07	1077
31.02	124	31.08	475
31.01	103	31.09	462
31.00	1213	31.10	1112

時間	成交	開	高	低	量
13:30	31.89	31.89	31.89	31.89	1164
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.8	31.78	674
13:24	31.8	31.81	31.81	31.8	1499
13:23	31.83	31.85	31.85	31.82	637
13:22	31.84	31.86	31.87	31.84	894
13:21	31.86	31.89	31.89	31.86	1335
13:20	31.89	31.86	31.89	31.85	426
13:19	31.86	31.86	31.86	31.85	286
13:18	31.86	31.83	31.86	31.83	248
13:17	31.82	31.8	31.83	31.8	583
13:16	31.8	31.78	31.8	31.78	586
13:15	31.77	31.75	31.77	31.75	1112
13:14	31.73	31.72	31.74	31.71	539
13:13	31.71	31.72	31.72	31.71	283
13:12	31.72	31.71	31.72	31.7	236
13:11	31.71	31.7	31.71	31.69	172
13:10	31.7	31.69	31.7	31.68	223
13:09	31.69	31.69	31.7	31.68	124
13:08	31.68	31.67	31.68	31.67	303
13:07	31.67	31.67	31.67	31.67	178
13:06	31.67	31.65	31.67	31.64	336
13:05	31.64	31.64	31.66	31.64	211
13:04	31.64	31.65	31.65	31.64	346
13:03	31.66	31.65	31.66	31.64	1010
13:02	31.65	31.67	31.67	31.65	163
13:01	31.66	31.7	31.71	31.66	1097
13:00	31.7	31.7	31.7	31.69	441
12:59	31.71	31.74	31.74	31.71	922
12:58	31.74	31.74	31.76	31.73	582
12:57	31.74	31.74	31.75	31.73	530
12:56	31.74	31.74	31.74	31.73	344
12:55	31.74	31.71	31.74	31.71	172
12:54	31.72	31.71	31.72	31.7	373
12:53	31.71	31.69	31.71	31.69	433
12:52	31.7	31.72	31.72	31.69	590
12:51	31.72	31.72	31.73	31.71	247
12:50	31.72	31.73	31.74	31.71	421
12:49	31.73	31.71	31.73	31.7	326
12:48	31.7	31.68	31.7	31.68	1035
12:47	31.68	31.66	31.68	31.66	108
12:46	31.66	31.66	31.66	31.65	205
12:45	31.65	31.64	31.65	31.64	139
12:44	31.64	31.64	31.64	31.63	146
12:43	31.64	31.64	31.64	31.63	117
12:42	31.64	31.69	31.7	31.63	747
12:41	31.69	31.65	31.7	31.65	738
12:40	31.66	31.6	31.66	31.6	136
12:39	31.6	31.58	31.6	31.57	197
12:38	31.59	31.58	31.59	31.58	153
12:37	31.58	31.61	31.61	31.57	169
12:36	31.6	31.64	31.65	31.6	410
12:35	31.64	31.66	31.66	31.61	577
12:34	31.66	31.66	31.67	31.66	286
12:33	31.66	31.65	31.67	31.64	272
12:32	31.65	31.56	31.65	31.56	843
12:31	31.56	31.53	31.57	31.52	661
12:30	31.53	31.53	31.54	31.53	52
12:29	31.54	31.54	31.55	31.53	119
12:28	31.55	31.55	31.55	31.54	121
12:27	31.55	31.48	31.55	31.48	592
12:26	31.48	31.49	31.49	31.46	533
12:25	31.48	31.48	31.5	31.48	63
12:24	31.49	31.51	31.51	31.48	524
12:23	31.51	31.53	31.54	31.51	188
12:22	31.54	31.52	31.56	31.5	230
12:21	31.52	31.5	31.52	31.5	209
12:20	31.51	31.51	31.51	31.5	94
12:19	31.5	31.52	31.53	31.5	762
12:18	31.52	31.54	31.55	31.51	505
12:17	31.54	31.55	31.57	31.54	390
12:16	31.56	31.57	31.58	31.56	268
12:15	31.57	31.55	31.57	31.55	73
12:14	31.55	31.55	31.56	31.54	74
12:13	31.55	31.54	31.55	31.52	212
12:12	31.54	31.54	31.55	31.53	306
12:11	31.55	31.57	31.57	31.54	514
12:10	31.57	31.57	31.58	31.56	286
12:09	31.57	31.57	31.58	31.56	193
12:08	31.57	31.56	31.58	31.55	69
12:07	31.56	31.55	31.56	31.54	168
12:06	31.55	31.55	31.55	31.54	60
12:05	31.55	31.56	31.57	31.54	168
12:04	31.55	31.55	31.59	31.55	671
12:03	31.55	31.55	31.55	31.53	184
12:02	31.55	31.54	31.55	31.52	35
12:01	31.55	31.56	31.57	31.54	462
12:00	31.56	31.54	31.56	31.52	78
11:59	31.54	31.55	31.56	31.53	167
11:58	31.55	31.54	31.55	31.53	225
11:57	31.53	31.55	31.55	31.53	125
11:56	31.55	31.5	31.56	31.5	246
11:55	31.5	31.53	31.53	31.49	231
11:54	31.52	31.5	31.52	31.5	114
11:53	31.51	31.5	31.51	31.5	55
11:52	31.5	31.5	31.51	31.49	245
11:51	31.5	31.5	31.5	31.5	149
11:50	31.51	31.5	31.52	31.5	126
11:49	31.51	31.51	31.52	31.49	354
11:48	31.52	31.51	31.52	31.51	172
11:47	31.52	31.53	31.54	31.51	106
11:46	31.54	31.5	31.54	31.5	301
11:45	31.51	31.49	31.51	31.49	249
11:44	31.48	31.49	31.5	31.47	185
11:43	31.49	31.51	31.52	31.48	394
11:42	31.5	31.51	31.53	31.49	331
11:41	31.52	31.56	31.56	31.52	310
11:40	31.56	31.58	31.58	31.55	336
11:39	31.58	31.56	31.58	31.55	173
11:38	31.55	31.55	31.56	31.53	129
11:37	31.55	31.55	31.56	31.53	190
11:36	31.54	31.58	31.58	31.52	562
11:35	31.58	31.59	31.59	31.56	467
11:34	31.59	31.58	31.59	31.57	166
11:33	31.58	31.57	31.58	31.56	185
11:32	31.56	31.61	31.61	31.56	568
11:31	31.62	31.6	31.63	31.58	401
11:30	31.59	31.54	31.6	31.54	450
11:29	31.53	31.52	31.53	31.5	192
11:28	31.52	31.51	31.52	31.51	278
11:27	31.51	31.49	31.51	31.49	168
11:26	31.48	31.46	31.48	31.46	166
11:25	31.47	31.43	31.47	31.43	192
11:24	31.43	31.42	31.44	31.41	234
11:23	31.41	31.44	31.44	31.4	625
11:22	31.43	31.48	31.48	31.43	669
11:21	31.46	31.43	31.47	31.43	204
11:20	31.43	31.43	31.43	31.42	235
11:19	31.45	31.47	31.47	31.45	235
11:18	31.46	31.48	31.48	31.45	292
11:17	31.48	31.53	31.53	31.46	644
11:16	31.52	31.51	31.53	31.51	338
11:15	31.5	31.47	31.51	31.46	533
11:14	31.45	31.43	31.45	31.42	660
11:13	31.4	31.42	31.42	31.39	385
11:12	31.41	31.4	31.41	31.39	643
11:11	31.41	31.39	31.41	31.38	357
11:10	31.37	31.31	31.37	31.3	435
11:09	31.28	31.32	31.34	31.27	322
11:08	31.31	31.37	31.37	31.31	180
11:07	31.35	31.29	31.35	31.26	691
11:06	31.31	31.17	31.31	31.16	1744
11:05	31.19	31.18	31.19	31.12	969
11:04	31.19	31.23	31.25	31.18	1145
11:03	31.22	31.22	31.25	31.2	446
11:02	31.22	31.29	31.29	31.22	784
11:01	31.29	31.23	31.29	31.23	456
11:00	31.24	31.29	31.29	31.24	452
10:59	31.28	31.32	31.32	31.28	170
10:58	31.32	31.35	31.35	31.25	893
10:57	31.35	31.31	31.35	31.31	167
10:56	31.3	31.34	31.35	31.29	913
10:55	31.35	31.4	31.4	31.35	494
10:54	31.38	31.41	31.41	31.35	222
10:53	31.41	31.38	31.41	31.38	336
10:52	31.39	31.39	31.39	31.37	281
10:51	31.41	31.43	31.43	31.41	197
10:50	31.43	31.37	31.49	31.37	852
10:49	31.37	31.42	31.43	31.36	295
10:48	31.41	31.35	31.41	31.35	281
10:47	31.36	31.33	31.38	31.33	589
10:46	31.31	31.33	31.35	31.29	315
10:45	31.32	31.26	31.35	31.25	488
10:44	31.26	31.3	31.3	31.23	728
10:43	31.31	31.33	31.35	31.3	810
10:42	31.32	31.41	31.42	31.32	535
10:41	31.42	31.4	31.42	31.39	287
10:40	31.34	31.48	31.48	31.34	997
10:39	31.49	31.52	31.52	31.43	564
10:38	31.51	31.54	31.54	31.51	224
10:37	31.5	31.5	31.54	31.49	479
10:36	31.47	31.54	31.54	31.43	398
10:35	31.55	31.54	31.55	31.52	447
10:34	31.53	31.49	31.55	31.45	253
10:33	31.48	31.52	31.53	31.48	466
10:32	31.54	31.42	31.57	31.42	379
10:31	31.4	31.5	31.5	31.38	710
10:30	31.52	31.52	31.58	31.52	773
10:29	31.47	31.41	31.47	31.4	829
10:28	31.42	31.49	31.49	31.42	468
10:27	31.48	31.6	31.6	31.45	1325
10:26	31.63	31.58	31.63	31.57	352
10:25	31.58	31.62	31.62	31.57	530
10:24	31.62	31.65	31.65	31.62	435
10:23	31.65	31.6	31.65	31.59	281
10:22	31.56	31.67	31.67	31.56	1712
10:21	31.66	31.64	31.66	31.63	909
10:20	31.65	31.64	31.66	31.62	1081
10:19	31.65	31.67	31.67	31.64	779
10:18	31.63	31.61	31.63	31.58	497
10:17	31.62	31.57	31.64	31.57	400
10:16	31.56	31.59	31.62	31.53	898
10:15	31.59	31.56	31.6	31.54	1044
10:14	31.61	31.62	31.64	31.6	815
10:13	31.67	31.65	31.68	31.64	976
10:12	31.65	31.57	31.65	31.56	960
10:11	31.59	31.54	31.62	31.5	1328
10:10	31.53	31.45	31.53	31.45	1068
10:09	31.47	31.38	31.49	31.36	1699
10:08	31.31	31.15	31.31	31.1	3551
10:07	31.12	31.34	31.34	31.1	3503
10:06	31.38	31.4	31.44	31.38	2322
10:05	31.42	31.43	31.47	31.41	1314
10:04	31.42	31.52	31.52	31.41	1854
10:03	31.45	31.43	31.45	31.42	721
10:02	31.5	31.55	31.55	31.5	2060
10:01	31.56	31.66	31.66	31.55	1420
10:00	31.67	31.71	31.72	31.67	1415
09:59	31.73	31.6	31.76	31.59	1856
09:58	31.6	31.69	31.69	31.56	1240
09:57	31.67	31.54	31.73	31.54	2176
09:56	31.55	31.54	31.56	31.51	3304
09:55	31.46	31.51	31.51	31.41	4746
09:54	31.52	31.61	31.61	31.5	2945
09:53	31.65	31.68	31.68	31.56	3075
09:52	31.63	31.84	31.85	31.6	3997
09:51	31.83	31.81	31.84	31.8	1126
09:50	31.78	31.87	31.9	31.78	1445
09:49	31.86	31.87	31.95	31.85	2072
09:48	31.83	31.82	31.83	31.72	2957
09:47	31.82	31.92	31.97	31.8	1811
09:46	31.92	32.11	32.11	31.89	5028
09:45	32.14	32.2	32.24	32.14	2814
09:44	32.2	32.22	32.22	32.17	1346
09:43	32.22	32.22	32.23	32.19	2855
09:42	32.23	32.25	32.25	32.23	1235
09:41	32.25	32.26	32.27	32.25	904
09:40	32.25	32.28	32.28	32.25	1889
09:39	32.29	32.3	32.31	32.28	635
09:38	32.3	32.28	32.31	32.27	1050
09:37	32.32	32.38	32.38	32.32	1576
09:36	32.41	32.4	32.44	32.4	1519
09:35	32.38	32.39	32.39	32.36	934
09:34	32.4	32.38	32.4	32.38	593
09:33	32.38	32.38	32.42	32.38	1314
09:32	32.37	32.28	32.37	32.28	1216
09:31	32.24	32.23	32.29	32.23	1280
09:30	32.22	32.23	32.24	32.2	1321
09:29	32.24	32.33	32.33	32.23	3279
09:28	32.32	32.27	32.33	32.27	719
09:27	32.26	32.35	32.36	32.24	3094
09:26	32.33	32.35	32.37	32.33	1300
09:25	32.36	32.45	32.45	32.35	2955
09:24	32.44	32.44	32.46	32.42	1006
09:23	32.44	32.43	32.44	32.39	2061
09:22	32.43	32.5	32.5	32.43	2015
09:21	32.5	32.54	32.57	32.49	3234
09:20	32.54	32.53	32.54	32.52	1579
09:19	32.53	32.51	32.53	32.5	1124
09:18	32.53	32.53	32.54	32.51	1830
09:17	32.52	32.45	32.52	32.45	2685
09:16	32.45	32.48	32.49	32.44	1770
09:15	32.48	32.45	32.5	32.45	2421
09:14	32.46	32.4	32.46	32.4	1966
09:13	32.4	32.36	32.4	32.36	1040
09:12	32.36	32.32	32.37	32.32	3053
09:11	32.32	32.31	32.35	32.3	3016
09:10	32.3	32.3	32.34	32.28	1711
09:09	32.27	32.28	32.34	32.27	2378
09:08	32.3	32.2	32.32	32.18	3260
09:07	32.23	32.3	32.33	32.21	4147
09:06	32.31	32.27	32.33	32.25	2401
09:05	32.27	32.22	32.28	32.2	3302
09:04	32.2	32.2	32.23	32.15	5911
09:03	32.2	32.18	32.25	32.17	8509
09:02	32.19	32.18	32.19	32.18	4222
09:01	32.18	32.18	32.18	32.18	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)