成交	141.65	昨收	142.05
漲跌	-0.40	開盤	141.10
漲跌幅	-0.28%	最高	142.15
買進	141.60	最低	141.00
賣出	141.65	單量	2
漲停價	156.25	總量	4744
跌停價	127.85	昨量	2251

委買價	委買量	委賣價	委賣量
141.60	14	141.65	10
141.55	21	141.70	9
141.50	286	141.75	4
141.45	294	141.80	40
141.40	282	141.85	36

時間	成交	開	高	低	量
13:30	141.65	141.65	141.65	141.65	50
13:29	141.6	141.6	141.6	141.6	0
13:28	141.6	141.6	141.6	141.6	0
13:27	141.6	141.6	141.6	141.6	0
13:26	141.6	141.6	141.6	141.6	0
13:25	141.6	141.7	141.7	141.6	10
13:24	141.7	141.6	141.7	141.6	6
13:23	141.6	141.6	141.6	141.6	1
13:22	141.55	141.6	141.6	141.55	3
13:21	141.6	141.6	141.6	141.6	4
13:20	141.6	141.6	141.6	141.55	4
13:19	141.6	141.55	141.6	141.55	2
13:18	141.6	141.65	141.65	141.6	33
13:17	141.7	141.7	141.7	141.7	2
13:16	141.7	141.7	141.7	141.7	3
13:15	141.7	141.7	141.7	141.7	4
13:14	141.7	141.7	141.7	141.7	1
13:13	141.7	141.7	141.7	141.7	6
13:12	141.7	141.7	141.7	141.7	3
13:11	141.7	141.7	141.7	141.65	5
13:10	141.7	141.7	141.7	141.7	3
13:09	141.7	141.7	141.7	141.7	1
13:08	141.7	141.7	141.7	141.7	7
13:07	141.7	141.7	141.7	141.7	2
13:06	141.7	141.7	141.7	141.7	7
13:05	141.7	141.7	141.7	141.7	2
13:04	141.65	141.7	141.7	141.65	3
13:03	141.7	141.7	141.7	141.7	7
13:02	141.7	141.7	141.7	141.7	4
13:01	141.6	141.6	141.6	141.6	1
13:00	141.7	141.7	141.7	141.7	1
12:59	141.7	141.6	141.7	141.6	11
12:58	141.7	141.7	141.7	141.7	2
12:57	141.6	141.6	141.6	141.6	0
12:56	141.6	141.6	141.6	141.6	0
12:55	141.6	141.6	141.6	141.6	5
12:54	141.65	141.65	141.65	141.6	16
12:53	141.65	141.65	141.65	141.65	1
12:52	141.65	141.65	141.65	141.6	7
12:51	141.65	141.65	141.65	141.65	0
12:50	141.65	141.65	141.65	141.65	68
12:49	141.65	141.65	141.65	141.6	23
12:48	141.65	141.65	141.65	141.65	8
12:47	141.65	141.65	141.65	141.65	1
12:46	141.65	141.65	141.65	141.65	1
12:45	141.65	141.65	141.65	141.65	4
12:44	141.6	141.55	141.6	141.55	29
12:43	141.6	141.55	141.6	141.55	27
12:42	141.55	141.55	141.55	141.55	1
12:41	141.5	141.5	141.5	141.5	3
12:40	141.5	141.6	141.6	141.5	4
12:39	141.55	141.55	141.55	141.55	1
12:38	141.6	141.6	141.6	141.6	1
12:37	141.6	141.6	141.6	141.6	3
12:36	141.6	141.6	141.6	141.6	0
12:35	141.6	141.65	141.65	141.6	7
12:34	141.65	141.6	141.65	141.6	15
12:33	141.6	141.5	141.6	141.5	478
12:32	141.45	141.45	141.45	141.45	1
12:31	141.5	141.5	141.5	141.5	7
12:30	141.4	141.4	141.4	141.4	16
12:29	141.35	141.35	141.4	141.35	57
12:28	141.35	141.35	141.35	141.35	1
12:27	141.35	141.35	141.4	141.35	44
12:26	141.3	141.35	141.35	141.3	11
12:25	141.35	141.35	141.35	141.35	2
12:24	141.35	141.3	141.35	141.3	2
12:23	141.3	141.3	141.3	141.3	32
12:22	141.25	141.3	141.3	141.25	22
12:21	141.3	141.3	141.3	141.3	5
12:20	141.3	141.3	141.3	141.3	2
12:19	141.3	141.3	141.3	141.3	1
12:18	141.3	141.3	141.3	141.3	1
12:17	141.3	141.3	141.3	141.25	7
12:16	141.25	141.35	141.35	141.25	14
12:15	141.35	141.3	141.35	141.3	4
12:14	141.3	141.3	141.3	141.3	1
12:13	141.35	141.35	141.35	141.35	3
12:12	141.35	141.35	141.35	141.35	3
12:11	141.35	141.35	141.35	141.35	4
12:10	141.35	141.35	141.35	141.35	2
12:09	141.35	141.35	141.35	141.35	1
12:08	141.35	141.3	141.35	141.3	6
12:07	141.3	141.3	141.3	141.3	2
12:06	141.3	141.3	141.35	141.3	50
12:05	141.25	141.25	141.25	141.25	25
12:04	141.25	141.25	141.25	141.25	4
12:03	141.25	141.3	141.3	141.25	20
12:02	141.3	141.3	141.3	141.3	1
12:01	141.3	141.3	141.3	141.3	2
12:00	141.3	141.3	141.3	141.3	2
11:59	141.3	141.3	141.3	141.3	3
11:58	141.3	141.3	141.3	141.25	5
11:57	141.3	141.3	141.3	141.3	4
11:56	141.25	141.3	141.3	141.25	9
11:55	141.3	141.3	141.3	141.3	2
11:54	141.3	141.3	141.3	141.3	3
11:53	141.3	141.3	141.3	141.3	1
11:52	141.25	141.25	141.25	141.25	50
11:51	141.25	141.25	141.25	141.25	1
11:50	141.25	141.2	141.25	141.2	8
11:49	141.2	141.2	141.25	141.2	12
11:48	141.25	141.25	141.25	141.25	3
11:47	141.25	141.25	141.25	141.25	1
11:46	141.25	141.25	141.25	141.25	8
11:45	141.3	141.25	141.3	141.25	5
11:44	141.3	141.3	141.3	141.25	3
11:43	141.3	141.3	141.3	141.25	27
11:42	141.3	141.3	141.3	141.3	5
11:41	141.3	141.3	141.3	141.3	1
11:40	141.3	141.3	141.3	141.3	2
11:39	141.3	141.25	141.3	141.25	32
11:38	141.2	141.2	141.2	141.2	1
11:37	141.2	141.2	141.2	141.2	48
11:36	141.15	141.15	141.15	141.15	38
11:35	141.15	141.15	141.15	141.15	5
11:34	141.15	141.15	141.15	141.1	20
11:33	141.1	141.1	141.1	141.1	1
11:32	141.1	141.1	141.1	141.1	5
11:31	141.1	141.1	141.1	141.1	7
11:30	141.05	141.1	141.1	141.05	38
11:29	141.1	141.1	141.1	141.1	7
11:28	141.15	141.15	141.15	141.15	203
11:27	141.2	141.2	141.2	141.2	0
11:26	141.2	141.2	141.2	141.2	4
11:25	141.2	141.15	141.2	141.15	33
11:24	141.2	141.2	141.2	141.2	5
11:23	141.25	141.25	141.25	141.25	37
11:22	141.25	141.25	141.25	141.25	0
11:21	141.25	141.3	141.3	141.25	13
11:20	141.3	141.35	141.35	141.3	25
11:19	141.45	141.4	141.45	141.4	27
11:18	141.45	141.45	141.45	141.45	6
11:17	141.45	141.5	141.5	141.45	83
11:16	141.6	141.6	141.6	141.6	23
11:15	141.65	141.6	141.65	141.6	11
11:14	141.65	141.65	141.65	141.65	4
11:13	141.65	141.65	141.65	141.65	0
11:12	141.65	141.7	141.7	141.65	13
11:11	141.7	141.7	141.7	141.7	0
11:10	141.7	141.7	141.7	141.7	3
11:09	141.7	141.7	141.7	141.7	0
11:08	141.7	141.7	141.7	141.7	3
11:07	141.7	141.7	141.7	141.7	5
11:06	141.7	141.7	141.7	141.7	45
11:05	141.8	141.8	141.8	141.8	15
11:04	141.85	141.85	141.85	141.85	0
11:03	141.85	141.85	141.85	141.85	3
11:02	141.85	141.85	141.85	141.85	2
11:01	141.85	141.85	141.85	141.85	8
11:00	141.85	141.85	141.85	141.85	0
10:59	141.85	141.85	141.85	141.85	20
10:58	141.85	141.85	141.85	141.85	7
10:57	141.85	141.85	141.85	141.85	12
10:56	141.95	141.95	141.95	141.95	0
10:55	141.95	141.95	141.95	141.95	0
10:54	141.95	141.95	141.95	141.95	6
10:53	141.9	141.9	141.9	141.9	0
10:52	141.9	141.9	141.9	141.9	0
10:51	141.9	141.9	141.9	141.9	11
10:50	142.05	142.05	142.05	142.05	0
10:49	142.05	142	142.05	142	6
10:48	142	141.95	142	141.95	41
10:47	141.95	142	142	141.95	56
10:46	141.9	141.9	141.9	141.9	0
10:45	141.9	141.9	141.9	141.9	0
10:44	141.9	141.95	141.95	141.9	8
10:43	141.9	141.9	141.9	141.9	29
10:42	142	142	142	142	0
10:41	142	142	142	142	0
10:40	142	142	142	142	1
10:39	141.95	141.95	141.95	141.95	13
10:38	141.95	141.95	141.95	141.95	14
10:37	141.9	141.9	141.9	141.9	0
10:36	141.9	141.95	141.95	141.9	220
10:35	141.9	141.9	141.9	141.9	23
10:34	141.9	141.9	141.9	141.9	2
10:33	141.9	141.9	141.9	141.9	10
10:32	141.9	141.9	141.9	141.9	24
10:31	141.9	141.9	141.9	141.9	2
10:30	141.9	141.9	141.9	141.9	6
10:29	141.95	141.9	141.95	141.9	21
10:28	141.9	141.9	141.9	141.9	0
10:27	141.9	141.85	141.9	141.85	18
10:26	141.85	141.85	141.85	141.85	0
10:25	141.85	141.85	141.85	141.85	4
10:24	141.9	141.9	141.9	141.9	28
10:23	141.9	141.9	141.9	141.9	0
10:22	141.9	141.85	141.9	141.85	251
10:21	141.85	141.85	141.85	141.85	0
10:20	141.85	141.85	141.85	141.85	1
10:19	141.85	141.8	141.85	141.8	156
10:18	141.7	141.7	141.7	141.7	21
10:17	141.7	141.7	141.7	141.7	8
10:16	141.65	141.65	141.65	141.65	8
10:15	141.65	141.7	141.7	141.65	19
10:14	141.7	141.7	141.7	141.7	0
10:13	141.7	141.7	141.7	141.7	20
10:12	141.7	141.7	141.7	141.7	0
10:11	141.7	141.7	141.7	141.7	0
10:10	141.7	141.7	141.7	141.7	4
10:09	141.75	141.75	141.75	141.75	48
10:08	141.8	141.8	141.8	141.8	0
10:07	141.8	141.8	141.8	141.8	0
10:06	141.8	141.8	141.8	141.8	0
10:05	141.8	141.85	141.85	141.8	4
10:04	141.85	141.85	141.85	141.85	79
10:03	141.8	141.8	141.8	141.8	0
10:02	141.8	141.8	141.8	141.8	0
10:01	141.8	141.8	141.8	141.8	31
10:00	141.8	141.8	141.8	141.8	4
09:59	141.85	141.85	141.85	141.85	131
09:58	142	142	142	142	0
09:57	142	142	142	142	0
09:56	142	142	142	142	0
09:55	142	142	142	142	8
09:54	142.05	142.05	142.05	142.05	0
09:53	142.05	142.1	142.1	142.05	32
09:52	142.1	142.1	142.1	142.1	0
09:51	142.1	142.1	142.1	142.1	0
09:50	142.1	142.1	142.1	142.1	4
09:49	142.1	142.15	142.15	142.1	47
09:48	142.05	142.05	142.05	142.05	43
09:47	142	142	142	142	3
09:46	141.9	141.95	141.95	141.9	8
09:45	142	142	142	142	134
09:44	141.85	141.85	141.85	141.85	26
09:43	141.8	141.8	141.8	141.8	0
09:42	141.8	141.8	141.8	141.8	20
09:41	141.85	141.85	141.85	141.85	0
09:40	141.85	141.85	141.85	141.85	0
09:39	141.85	141.85	141.85	141.85	23
09:38	141.85	141.85	141.85	141.85	24
09:37	141.6	141.6	141.6	141.6	5
09:36	141.6	141.5	141.6	141.5	247
09:35	141.4	141.4	141.4	141.4	0
09:34	141.4	141.4	141.4	141.4	0
09:33	141.4	141.4	141.4	141.4	2
09:32	141.4	141.4	141.4	141.4	8
09:31	141.45	141.35	141.45	141.35	12
09:30	141.4	141.4	141.4	141.4	0
09:29	141.4	141.4	141.4	141.4	0
09:28	141.4	141.35	141.4	141.35	6
09:27	141.35	141.45	141.45	141.35	7
09:26	141.5	141.5	141.5	141.5	7
09:25	141.4	141.55	141.55	141.4	31
09:24	141.55	141.45	141.55	141.45	38
09:23	141.5	141.5	141.5	141.5	10
09:22	141.5	141.5	141.5	141.5	5
09:21	141.5	141.5	141.5	141.35	14
09:20	141.5	141.45	141.5	141.35	17
09:19	141.4	141.45	141.45	141.4	23
09:18	141.35	141.35	141.35	141.35	3
09:17	141.35	141.25	141.35	141.25	4
09:16	141.3	141.3	141.3	141.3	7
09:15	141.25	141.25	141.25	141.25	12
09:14	141.2	141.2	141.2	141.2	79
09:13	141.15	141.15	141.15	141.15	4
09:12	141.15	141.25	141.25	141.15	58
09:11	141.2	141.2	141.2	141.2	2
09:10	141.2	141.2	141.2	141.2	7
09:09	141.1	141.15	141.35	141.1	12
09:08	141.05	141.05	141.05	141.05	5
09:07	141.05	141.1	141.1	141.05	9
09:06	141.1	141.1	141.1	141	19
09:05	141.1	141.05	141.1	141.05	30
09:04	141.05	141.1	141.1	141	33
09:03	141	141.3	141.3	141	117
09:02	141.3	141.3	141.3	141.3	0
09:01	141.3	141.3	141.3	141.3	0

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)