成交	34.20	昨收	33.82
漲跌	0.38	開盤	34.00
漲跌幅	1.12%	最高	34.26
買進	34.20	最低	34.00
賣出	34.25	單量	7
漲停價	0	總量	276
跌停價	0	昨量	101

委買價	委買量	委賣價	委賣量
34.20	45	34.25	11
34.19	60	34.26	10
34.18	61	34.27	68
34.17	65	34.28	110
34.16	67	34.29	123

時間	成交	開	高	低	量
13:30	34.2	34.2	34.2	34.2	7
13:29	34.14	34.14	34.14	34.14	0
13:28	34.14	34.14	34.14	34.14	0
13:27	34.14	34.14	34.14	34.14	0
13:26	34.14	34.14	34.14	34.14	0
13:25	34.14	34.14	34.14	34.14	0
13:24	34.14	34.14	34.14	34.14	0
13:23	34.14	34.14	34.14	34.14	0
13:22	34.14	34.14	34.14	34.14	0
13:21	34.14	34.14	34.14	34.14	0
13:20	34.14	34.14	34.14	34.14	0
13:19	34.14	34.14	34.14	34.14	0
13:18	34.14	34.14	34.14	34.14	0
13:17	34.14	34.14	34.14	34.14	0
13:16	34.14	34.14	34.14	34.14	0
13:15	34.14	34.14	34.14	34.14	0
13:14	34.14	34.14	34.14	34.14	0
13:13	34.14	34.14	34.14	34.14	0
13:12	34.14	34.14	34.14	34.14	3
13:11	34.09	34.09	34.09	34.09	0
13:10	34.09	34.09	34.09	34.09	0
13:09	34.09	34.09	34.09	34.09	0
13:08	34.09	34.09	34.09	34.09	1
13:07	34.11	34.11	34.11	34.11	0
13:06	34.11	34.11	34.11	34.11	0
13:05	34.11	34.11	34.11	34.11	0
13:04	34.11	34.11	34.11	34.11	0
13:03	34.11	34.11	34.11	34.11	0
13:02	34.11	34.11	34.11	34.11	0
13:01	34.11	34.11	34.11	34.11	0
13:00	34.11	34.11	34.11	34.11	0
12:59	34.11	34.11	34.11	34.11	0
12:58	34.11	34.11	34.11	34.11	0
12:57	34.11	34.11	34.11	34.11	0
12:56	34.11	34.11	34.11	34.11	0
12:55	34.11	34.11	34.11	34.11	0
12:54	34.11	34.11	34.11	34.11	0
12:53	34.11	34.11	34.11	34.11	0
12:52	34.11	34.11	34.11	34.11	0
12:51	34.11	34.11	34.11	34.11	0
12:50	34.11	34.11	34.11	34.11	0
12:49	34.11	34.11	34.11	34.11	0
12:48	34.11	34.11	34.11	34.11	0
12:47	34.11	34.11	34.11	34.11	0
12:46	34.11	34.11	34.11	34.11	0
12:45	34.11	34.11	34.11	34.11	0
12:44	34.11	34.11	34.11	34.11	0
12:43	34.11	34.11	34.11	34.11	0
12:42	34.11	34.11	34.11	34.11	0
12:41	34.11	34.11	34.11	34.11	0
12:40	34.11	34.11	34.11	34.11	0
12:39	34.11	34.11	34.11	34.11	0
12:38	34.11	34.11	34.11	34.11	0
12:37	34.11	34.11	34.11	34.11	0
12:36	34.11	34.11	34.11	34.11	0
12:35	34.11	34.11	34.11	34.11	0
12:34	34.11	34.11	34.11	34.11	0
12:33	34.11	34.11	34.11	34.11	0
12:32	34.11	34.11	34.11	34.11	0
12:31	34.11	34.11	34.11	34.11	1
12:30	34.08	34.08	34.08	34.08	0
12:29	34.08	34.08	34.08	34.08	0
12:28	34.08	34.08	34.08	34.08	0
12:27	34.08	34.08	34.08	34.08	0
12:26	34.08	34.08	34.08	34.08	0
12:25	34.08	34.08	34.08	34.08	0
12:24	34.08	34.08	34.08	34.08	0
12:23	34.08	34.08	34.08	34.08	0
12:22	34.08	34.08	34.08	34.08	0
12:21	34.08	34.08	34.08	34.08	0
12:20	34.08	34.08	34.08	34.08	0
12:19	34.08	34.08	34.08	34.08	0
12:18	34.08	34.08	34.08	34.08	0
12:17	34.08	34.08	34.08	34.08	0
12:16	34.08	34.08	34.08	34.08	0
12:15	34.08	34.08	34.08	34.08	0
12:14	34.08	34.08	34.08	34.08	0
12:13	34.08	34.08	34.08	34.08	0
12:12	34.08	34.08	34.08	34.08	0
12:11	34.08	34.08	34.08	34.08	0
12:10	34.08	34.08	34.08	34.08	0
12:09	34.08	34.08	34.08	34.08	100
12:08	34.06	34.06	34.06	34.06	0
12:07	34.06	34.06	34.06	34.06	0
12:06	34.06	34.06	34.06	34.06	0
12:05	34.06	34.06	34.06	34.06	0
12:04	34.06	34.06	34.06	34.06	0
12:03	34.06	34.06	34.06	34.06	0
12:02	34.06	34.06	34.06	34.06	0
12:01	34.06	34.06	34.06	34.06	0
12:00	34.06	34.06	34.06	34.06	0
11:59	34.06	34.06	34.06	34.06	0
11:58	34.06	34.06	34.06	34.06	0
11:57	34.06	34.06	34.06	34.06	12
11:56	34.07	34.07	34.07	34.07	0
11:55	34.07	34.07	34.07	34.07	0
11:54	34.07	34.07	34.07	34.07	0
11:53	34.07	34.07	34.07	34.07	0
11:52	34.07	34.07	34.07	34.07	0
11:51	34.07	34.07	34.07	34.07	0
11:50	34.07	34.07	34.07	34.07	0
11:49	34.07	34.07	34.07	34.07	0
11:48	34.07	34.07	34.07	34.07	0
11:47	34.07	34.07	34.07	34.07	0
11:46	34.07	34.07	34.07	34.07	0
11:45	34.07	34.07	34.07	34.07	0
11:44	34.07	34.07	34.07	34.07	0
11:43	34.07	34.07	34.07	34.07	0
11:42	34.07	34.07	34.07	34.07	0
11:41	34.07	34.07	34.07	34.07	0
11:40	34.07	34.07	34.07	34.07	0
11:39	34.07	34.07	34.07	34.07	0
11:38	34.07	34.07	34.07	34.07	0
11:37	34.07	34.07	34.07	34.07	0
11:36	34.07	34.07	34.07	34.07	0
11:35	34.07	34.07	34.07	34.07	0
11:34	34.07	34.07	34.07	34.07	0
11:33	34.07	34.07	34.07	34.07	0
11:32	34.07	34.07	34.07	34.07	0
11:31	34.07	34.07	34.07	34.07	0
11:30	34.07	34.07	34.07	34.07	0
11:29	34.07	34.07	34.07	34.07	0
11:28	34.07	34.07	34.07	34.07	0
11:27	34.07	34.07	34.07	34.07	0
11:26	34.07	34.07	34.07	34.07	0
11:25	34.07	34.07	34.07	34.07	0
11:24	34.07	34.07	34.07	34.07	0
11:23	34.07	34.07	34.07	34.07	0
11:22	34.07	34.07	34.07	34.07	0
11:21	34.07	34.07	34.07	34.07	0
11:20	34.07	34.07	34.07	34.07	0
11:19	34.07	34.07	34.07	34.07	0
11:18	34.07	34.07	34.07	34.07	0
11:17	34.07	34.07	34.07	34.07	0
11:16	34.07	34.07	34.07	34.07	0
11:15	34.07	34.07	34.07	34.07	0
11:14	34.07	34.07	34.07	34.07	0
11:13	34.07	34.07	34.07	34.07	0
11:12	34.07	34.07	34.07	34.07	3
11:11	34.2	34.2	34.2	34.2	0
11:10	34.2	34.2	34.2	34.2	0
11:09	34.2	34.2	34.2	34.2	0
11:08	34.2	34.2	34.2	34.2	0
11:07	34.2	34.2	34.2	34.2	0
11:06	34.2	34.2	34.2	34.2	0
11:05	34.2	34.2	34.2	34.2	0
11:04	34.2	34.2	34.2	34.2	0
11:03	34.2	34.2	34.2	34.2	0
11:02	34.2	34.2	34.2	34.2	0
11:01	34.2	34.2	34.2	34.2	0
11:00	34.2	34.2	34.2	34.2	0
10:59	34.2	34.2	34.2	34.2	0
10:58	34.2	34.2	34.2	34.2	0
10:57	34.2	34.2	34.2	34.2	0
10:56	34.2	34.2	34.2	34.2	0
10:55	34.2	34.2	34.2	34.2	0
10:54	34.2	34.2	34.2	34.2	0
10:53	34.2	34.2	34.2	34.2	0
10:52	34.2	34.2	34.2	34.2	0
10:51	34.2	34.2	34.2	34.2	0
10:50	34.2	34.2	34.2	34.2	0
10:49	34.2	34.2	34.2	34.2	0
10:48	34.2	34.2	34.2	34.2	0
10:47	34.2	34.2	34.2	34.2	0
10:46	34.2	34.2	34.2	34.2	1
10:45	34.2	34.2	34.2	34.2	0
10:44	34.2	34.2	34.2	34.2	1
10:43	34.26	34.26	34.26	34.26	0
10:42	34.26	34.26	34.26	34.26	0
10:41	34.26	34.26	34.26	34.26	0
10:40	34.26	34.26	34.26	34.26	0
10:39	34.26	34.26	34.26	34.26	0
10:38	34.26	34.26	34.26	34.26	0
10:37	34.26	34.26	34.26	34.26	0
10:36	34.26	34.26	34.26	34.26	0
10:35	34.26	34.26	34.26	34.26	0
10:34	34.26	34.26	34.26	34.26	0
10:33	34.26	34.26	34.26	34.26	2
10:32	34.3	34.3	34.3	34.3	0
10:31	34.3	34.3	34.3	34.3	0
10:30	34.3	34.3	34.3	34.3	0
10:29	34.3	34.3	34.3	34.3	0
10:28	34.3	34.3	34.3	34.3	0
10:27	34.3	34.3	34.3	34.3	0
10:26	34.3	34.3	34.3	34.3	0
10:25	34.3	34.3	34.3	34.3	0
10:24	34.3	34.3	34.3	34.3	0
10:23	34.3	34.3	34.3	34.3	0
10:22	34.3	34.3	34.3	34.3	0
10:21	34.3	34.3	34.3	34.3	0
10:20	34.3	34.3	34.3	34.3	0
10:19	34.3	34.3	34.3	34.3	0
10:18	34.3	34.3	34.3	34.3	0
10:17	34.3	34.3	34.3	34.3	0
10:16	34.3	34.3	34.3	34.3	0
10:15	34.3	34.3	34.3	34.3	0
10:14	34.3	34.3	34.3	34.3	0
10:13	34.3	34.3	34.3	34.3	0
10:12	34.3	34.3	34.3	34.3	0
10:11	34.3	34.3	34.3	34.3	0
10:10	34.3	34.3	34.3	34.3	0
10:09	34.3	34.3	34.3	34.3	0
10:08	34.3	34.3	34.3	34.3	0
10:07	34.3	34.3	34.3	34.3	0
10:06	34.3	34.3	34.3	34.3	0
10:05	34.3	34.3	34.3	34.3	0
10:04	34.3	34.3	34.3	34.3	0
10:03	34.3	34.3	34.3	34.3	0
10:02	34.3	34.3	34.3	34.3	1
10:01	34.24	34.24	34.24	34.24	0
10:00	34.24	34.24	34.24	34.24	0
09:59	34.24	34.24	34.24	34.24	0
09:58	34.24	34.24	34.24	34.24	10
09:57	34.13	34.13	34.13	34.13	0
09:56	34.13	34.13	34.13	34.13	0
09:55	34.13	34.13	34.13	34.13	3
09:54	34.13	34.13	34.13	34.13	0
09:53	34.13	34.13	34.13	34.13	0
09:52	34.13	34.13	34.13	34.13	2
09:51	34.07	34.07	34.07	34.07	0
09:50	34.07	34.07	34.07	34.07	0
09:49	34.07	34.07	34.07	34.07	0
09:48	34.07	34.07	34.07	34.07	0
09:47	34.07	34.07	34.07	34.07	0
09:46	34.07	34.07	34.07	34.07	0
09:45	34.07	34.07	34.07	34.07	0
09:44	34.07	34.07	34.07	34.07	0
09:43	34.07	34.07	34.07	34.07	0
09:42	34.07	34.07	34.07	34.07	0
09:41	34.07	34.07	34.07	34.07	0
09:40	34.07	34.07	34.07	34.07	50
09:39	34.1	34.1	34.1	34.1	0
09:38	34.1	34.1	34.1	34.1	0
09:37	34.1	34.1	34.1	34.1	0
09:36	34.1	34.1	34.1	34.1	0
09:35	34.1	34.1	34.1	34.1	0
09:34	34.1	34.1	34.1	34.1	0
09:33	34.1	34.1	34.1	34.1	0
09:32	34.1	34.09	34.1	34.09	4
09:31	34	34	34	34	1
09:30	33.95	33.95	33.95	33.95	0
09:29	33.95	33.95	33.95	33.95	0
09:28	33.95	33.95	33.95	33.95	0
09:27	33.95	33.95	33.95	33.95	0
09:26	33.95	33.95	33.95	33.95	0
09:25	33.95	33.95	33.95	33.95	0
09:24	33.95	33.95	33.95	33.95	0
09:23	33.95	33.95	33.95	33.95	0
09:22	33.95	33.95	33.95	33.95	0
09:21	33.95	33.95	33.95	33.95	0
09:20	33.95	33.95	33.95	33.95	0
09:19	33.95	33.95	33.95	33.95	0
09:18	33.95	33.95	33.95	33.95	3
09:17	33.84	33.84	33.84	33.84	0
09:16	33.84	33.84	33.84	33.84	0
09:15	33.84	33.84	33.84	33.84	0
09:14	33.84	33.84	33.84	33.84	0
09:13	33.84	33.84	33.84	33.84	0
09:12	33.84	33.84	33.84	33.84	0
09:11	33.84	33.84	33.84	33.84	0
09:10	33.84	33.84	33.84	33.84	0
09:09	33.84	33.84	33.84	33.84	0
09:08	33.84	33.84	33.84	33.84	0
09:07	33.84	33.84	33.84	33.84	0
09:06	33.84	33.84	33.84	33.84	0
09:05	33.84	33.84	33.84	33.84	0
09:04	33.84	33.83	33.84	33.83	42
09:03	33.84	33.84	33.84	33.84	0
09:02	33.84	33.84	33.84	33.84	29
09:01	33.84	33.84	33.84	33.84	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)