成交	33.07	昨收	33.20
漲跌	-0.13	開盤	33.06
漲跌幅	-0.39%	最高	33.07
買進	32.95	最低	33.06
賣出	33.06	單量	1
漲停價	0.00	總量	2
跌停價	0.00	昨量	104

委買價	委買量	委賣價	委賣量
32.95	31	33.06	30
32.94	10	33.07	8
32.93	10	33.08	50
32.92	10	33.09	58
32.91	11	33.10	71

時間	成交	開	高	低	量
13:30	33.33	33.33	33.33	33.33	1
13:29	33.37	33.37	33.37	33.37	0
13:28	33.37	33.37	33.37	33.37	0
13:27	33.37	33.37	33.37	33.37	0
13:26	33.37	33.37	33.37	33.37	0
13:25	33.37	33.37	33.37	33.37	0
13:24	33.37	33.37	33.37	33.37	0
13:23	33.37	33.37	33.37	33.37	0
13:22	33.37	33.37	33.37	33.37	0
13:21	33.37	33.37	33.37	33.37	0
13:20	33.37	33.37	33.37	33.37	0
13:19	33.37	33.37	33.37	33.37	0
13:18	33.37	33.37	33.37	33.37	0
13:17	33.37	33.37	33.37	33.37	0
13:16	33.37	33.37	33.37	33.37	0
13:15	33.37	33.37	33.37	33.37	0
13:14	33.37	33.37	33.37	33.37	3
13:13	33.35	33.35	33.35	33.35	0
13:12	33.35	33.35	33.35	33.35	0
13:11	33.35	33.35	33.35	33.35	0
13:10	33.35	33.35	33.35	33.35	0
13:09	33.35	33.35	33.35	33.35	0
13:08	33.35	33.35	33.35	33.35	0
13:07	33.35	33.35	33.35	33.35	0
13:06	33.35	33.35	33.35	33.35	0
13:05	33.35	33.35	33.35	33.35	50
13:04	33.32	33.32	33.32	33.32	2
13:03	33.3	33.3	33.3	33.3	0
13:02	33.3	33.3	33.3	33.3	1
13:01	33.3	33.3	33.3	33.3	0
13:00	33.3	33.3	33.3	33.3	0
12:59	33.3	33.3	33.3	33.3	0
12:58	33.3	33.3	33.3	33.3	0
12:57	33.3	33.3	33.3	33.3	0
12:56	33.3	33.3	33.3	33.3	0
12:55	33.3	33.3	33.3	33.3	0
12:54	33.3	33.3	33.3	33.3	0
12:53	33.3	33.3	33.3	33.3	0
12:52	33.3	33.3	33.3	33.3	0
12:51	33.3	33.3	33.3	33.3	0
12:50	33.3	33.3	33.3	33.3	0
12:49	33.3	33.3	33.3	33.3	0
12:48	33.3	33.3	33.3	33.3	3
12:47	33.3	33.3	33.3	33.3	0
12:46	33.3	33.3	33.3	33.3	0
12:45	33.3	33.3	33.3	33.3	0
12:44	33.3	33.3	33.3	33.3	0
12:43	33.3	33.3	33.3	33.3	0
12:42	33.3	33.3	33.3	33.3	0
12:41	33.3	33.3	33.3	33.3	0
12:40	33.3	33.3	33.3	33.3	0
12:39	33.3	33.3	33.3	33.3	0
12:38	33.3	33.3	33.3	33.3	0
12:37	33.3	33.3	33.3	33.3	0
12:36	33.3	33.3	33.3	33.3	0
12:35	33.3	33.3	33.3	33.3	0
12:34	33.3	33.3	33.3	33.3	0
12:33	33.3	33.3	33.3	33.3	1
12:32	33.24	33.24	33.24	33.24	0
12:31	33.24	33.24	33.24	33.24	0
12:30	33.24	33.24	33.24	33.24	0
12:29	33.24	33.24	33.24	33.24	35
12:28	33.26	33.26	33.26	33.26	0
12:27	33.26	33.26	33.26	33.26	0
12:26	33.26	33.26	33.26	33.26	0
12:25	33.26	33.26	33.26	33.26	0
12:24	33.26	33.26	33.26	33.26	0
12:23	33.26	33.26	33.26	33.26	0
12:22	33.26	33.26	33.26	33.26	0
12:21	33.26	33.26	33.26	33.26	0
12:20	33.26	33.26	33.26	33.26	100
12:19	33.32	33.32	33.32	33.32	0
12:18	33.32	33.32	33.32	33.32	0
12:17	33.32	33.32	33.32	33.32	0
12:16	33.32	33.32	33.32	33.32	0
12:15	33.32	33.32	33.32	33.32	0
12:14	33.32	33.32	33.32	33.32	0
12:13	33.32	33.32	33.32	33.32	0
12:12	33.32	33.32	33.32	33.32	0
12:11	33.32	33.32	33.32	33.32	0
12:10	33.32	33.32	33.32	33.32	0
12:09	33.32	33.32	33.32	33.32	0
12:08	33.32	33.32	33.32	33.32	0
12:07	33.32	33.32	33.32	33.32	0
12:06	33.32	33.32	33.32	33.32	0
12:05	33.32	33.32	33.32	33.32	0
12:04	33.32	33.32	33.32	33.32	0
12:03	33.32	33.32	33.32	33.32	0
12:02	33.32	33.32	33.32	33.32	0
12:01	33.32	33.32	33.32	33.32	0
12:00	33.32	33.32	33.32	33.32	0
11:59	33.32	33.32	33.32	33.32	0
11:58	33.32	33.32	33.32	33.32	0
11:57	33.32	33.32	33.32	33.32	0
11:56	33.32	33.32	33.32	33.32	0
11:55	33.32	33.32	33.32	33.32	0
11:54	33.32	33.32	33.32	33.32	0
11:53	33.32	33.32	33.32	33.32	0
11:52	33.32	33.32	33.32	33.32	0
11:51	33.32	33.32	33.32	33.32	0
11:50	33.32	33.32	33.32	33.32	0
11:49	33.32	33.32	33.32	33.32	0
11:48	33.32	33.32	33.32	33.32	0
11:47	33.32	33.32	33.32	33.32	0
11:46	33.32	33.32	33.32	33.32	0
11:45	33.32	33.32	33.32	33.32	0
11:44	33.32	33.32	33.32	33.32	0
11:43	33.32	33.32	33.32	33.32	0
11:42	33.32	33.32	33.32	33.32	0
11:41	33.32	33.32	33.32	33.32	0
11:40	33.32	33.32	33.32	33.32	0
11:39	33.32	33.32	33.32	33.32	0
11:38	33.32	33.32	33.32	33.32	0
11:37	33.32	33.32	33.32	33.32	0
11:36	33.32	33.32	33.32	33.32	0
11:35	33.32	33.32	33.32	33.32	0
11:34	33.32	33.32	33.32	33.32	0
11:33	33.32	33.32	33.32	33.32	0
11:32	33.32	33.32	33.32	33.32	0
11:31	33.32	33.32	33.32	33.32	0
11:30	33.32	33.32	33.32	33.32	0
11:29	33.32	33.32	33.32	33.32	0
11:28	33.32	33.32	33.32	33.32	0
11:27	33.32	33.32	33.32	33.32	47
11:26	33.28	33.28	33.28	33.28	0
11:25	33.28	33.28	33.28	33.28	0
11:24	33.28	33.28	33.28	33.28	0
11:23	33.28	33.28	33.28	33.28	0
11:22	33.28	33.28	33.28	33.28	0
11:21	33.28	33.28	33.28	33.28	0
11:20	33.28	33.28	33.28	33.28	0
11:19	33.28	33.28	33.28	33.28	0
11:18	33.28	33.28	33.28	33.28	0
11:17	33.28	33.28	33.28	33.28	0
11:16	33.28	33.28	33.28	33.28	0
11:15	33.28	33.28	33.28	33.28	0
11:14	33.28	33.28	33.28	33.28	0
11:13	33.28	33.28	33.28	33.28	0
11:12	33.28	33.28	33.28	33.28	0
11:11	33.28	33.28	33.28	33.28	0
11:10	33.28	33.28	33.28	33.28	0
11:09	33.28	33.28	33.28	33.28	0
11:08	33.28	33.28	33.28	33.28	0
11:07	33.28	33.28	33.28	33.28	0
11:06	33.28	33.28	33.28	33.28	0
11:05	33.28	33.28	33.28	33.28	0
11:04	33.28	33.28	33.28	33.28	0
11:03	33.28	33.28	33.28	33.28	0
11:02	33.28	33.28	33.28	33.28	0
11:01	33.28	33.28	33.28	33.28	1
11:00	33.37	33.37	33.37	33.37	0
10:59	33.37	33.37	33.37	33.37	0
10:58	33.37	33.37	33.37	33.37	0
10:57	33.37	33.37	33.37	33.37	0
10:56	33.37	33.37	33.37	33.37	0
10:55	33.37	33.37	33.37	33.37	0
10:54	33.37	33.37	33.37	33.37	0
10:53	33.37	33.37	33.37	33.37	0
10:52	33.37	33.37	33.37	33.37	0
10:51	33.37	33.37	33.37	33.37	0
10:50	33.37	33.37	33.37	33.37	0
10:49	33.37	33.37	33.37	33.37	0
10:48	33.37	33.37	33.37	33.37	0
10:47	33.37	33.37	33.37	33.37	0
10:46	33.37	33.37	33.37	33.37	0
10:45	33.37	33.37	33.37	33.37	0
10:44	33.37	33.37	33.37	33.37	0
10:43	33.37	33.37	33.37	33.37	0
10:42	33.37	33.37	33.37	33.37	0
10:41	33.37	33.37	33.37	33.37	0
10:40	33.37	33.37	33.37	33.37	0
10:39	33.37	33.37	33.37	33.37	0
10:38	33.37	33.37	33.37	33.37	0
10:37	33.37	33.37	33.37	33.37	0
10:36	33.37	33.37	33.37	33.37	0
10:35	33.37	33.37	33.37	33.37	0
10:34	33.37	33.37	33.37	33.37	0
10:33	33.37	33.37	33.37	33.37	0
10:32	33.37	33.37	33.37	33.37	0
10:31	33.37	33.37	33.37	33.37	0
10:30	33.37	33.37	33.37	33.37	0
10:29	33.37	33.37	33.37	33.37	0
10:28	33.37	33.37	33.37	33.37	0
10:27	33.37	33.37	33.37	33.37	0
10:26	33.37	33.37	33.37	33.37	0
10:25	33.37	33.37	33.37	33.37	0
10:24	33.37	33.37	33.37	33.37	0
10:23	33.37	33.37	33.37	33.37	0
10:22	33.37	33.37	33.37	33.37	0
10:21	33.37	33.37	33.37	33.37	0
10:20	33.37	33.37	33.37	33.37	0
10:19	33.37	33.37	33.37	33.37	0
10:18	33.37	33.37	33.37	33.37	5
10:17	33.36	33.36	33.36	33.36	0
10:16	33.36	33.36	33.36	33.36	0
10:15	33.36	33.35	33.36	33.35	10
10:14	33.34	33.33	33.34	33.33	10
10:13	33.32	33.3	33.32	33.3	11
10:12	33.2	33.2	33.2	33.2	0
10:11	33.2	33.2	33.2	33.2	0
10:10	33.2	33.2	33.2	33.2	0
10:09	33.2	33.2	33.2	33.2	0
10:08	33.2	33.2	33.2	33.2	15
10:07	33.2	33.2	33.2	33.2	50
10:06	33.3	33.3	33.3	33.3	0
10:05	33.3	33.3	33.3	33.3	0
10:04	33.3	33.27	33.3	33.27	23
10:03	33.26	33.26	33.26	33.26	33
10:02	33.26	33.26	33.26	33.26	0
10:01	33.26	33.26	33.26	33.26	0
10:00	33.26	33.26	33.26	33.26	0
09:59	33.26	33.26	33.26	33.26	5
09:58	33.25	33.25	33.25	33.25	5
09:57	33.24	33.22	33.24	33.22	46
09:56	33.22	33.22	33.22	33.22	0
09:55	33.22	33.22	33.22	33.22	0
09:54	33.22	33.22	33.22	33.22	0
09:53	33.22	33.22	33.22	33.22	0
09:52	33.22	33.22	33.22	33.22	0
09:51	33.22	33.22	33.22	33.22	0
09:50	33.22	33.22	33.22	33.22	0
09:49	33.22	33.22	33.22	33.22	0
09:48	33.22	33.22	33.22	33.22	0
09:47	33.22	33.21	33.22	33.21	10
09:46	33.2	33.2	33.2	33.2	4
09:45	33.2	33.2	33.2	33.2	0
09:44	33.2	33.2	33.2	33.2	0
09:43	33.2	33.2	33.2	33.2	0
09:42	33.2	33.2	33.2	33.2	0
09:41	33.2	33.2	33.2	33.2	0
09:40	33.2	33.2	33.2	33.2	0
09:39	33.2	33.2	33.2	33.2	0
09:38	33.2	33.2	33.2	33.2	0
09:37	33.2	33.2	33.2	33.2	0
09:36	33.2	33.2	33.2	33.2	0
09:35	33.2	33.2	33.2	33.2	0
09:34	33.2	33.2	33.2	33.2	0
09:33	33.2	33.2	33.2	33.2	0
09:32	33.2	33.2	33.2	33.2	0
09:31	33.2	33.2	33.2	33.2	1
09:30	33.08	33.08	33.08	33.08	0
09:29	33.08	33.08	33.08	33.08	0
09:28	33.08	33.08	33.08	33.08	0
09:27	33.08	33.08	33.08	33.08	0
09:26	33.08	33.08	33.08	33.08	0
09:25	33.08	33.08	33.08	33.08	0
09:24	33.08	33.08	33.08	33.08	0
09:23	33.08	33.08	33.08	33.08	0
09:22	33.08	33.08	33.08	33.08	0
09:21	33.08	33.08	33.08	33.08	0
09:20	33.08	33.08	33.08	33.08	0
09:19	33.08	33.08	33.08	33.08	0
09:18	33.08	33.08	33.08	33.08	0
09:17	33.08	33.08	33.08	33.08	0
09:16	33.08	33.08	33.08	33.08	0
09:15	33.08	33.08	33.08	33.08	0
09:14	33.08	33.08	33.08	33.08	0
09:13	33.08	33.08	33.08	33.08	0
09:12	33.08	33.08	33.08	33.08	0
09:11	33.08	33.08	33.08	33.08	0
09:10	33.08	33.08	33.08	33.08	0
09:09	33.08	33.08	33.08	33.08	0
09:08	33.08	33.08	33.08	33.08	2
09:07	33.08	33.08	33.08	33.08	0
09:06	33.08	33.08	33.08	33.08	0
09:05	33.08	33.08	33.08	33.08	0
09:04	33.08	33.08	33.08	33.08	0
09:03	33.08	33.08	33.08	33.08	0
09:02	33.08	33.08	33.08	33.08	0
09:01	33.08	33.08	33.08	33.08	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)