成交	37.38	昨收	37.00
漲跌	0.38	開盤	37.15
漲跌幅	1.03%	最高	37.59
買進	37.28	最低	37.13
賣出	37.41	單量	1
漲停價	0	總量	96
跌停價	0	昨量	143

委買價	委買量	委賣價	委賣量
37.28	72	37.41	2
37.27	70	37.44	1
37.24	1	37.46	1
37.21	1	37.47	72
37.19	1	37.48	68

時間	成交	開	高	低	量
13:30	37.38	37.38	37.38	37.38	1
13:29	37.38	37.38	37.38	37.38	0
13:28	37.38	37.38	37.38	37.38	0
13:27	37.38	37.38	37.38	37.38	0
13:26	37.38	37.38	37.38	37.38	0
13:25	37.38	37.38	37.38	37.38	0
13:24	37.38	37.38	37.38	37.38	0
13:23	37.38	37.38	37.38	37.38	0
13:22	37.38	37.38	37.38	37.38	0
13:21	37.38	37.38	37.38	37.38	0
13:20	37.38	37.38	37.38	37.38	0
13:19	37.38	37.38	37.38	37.38	0
13:18	37.38	37.38	37.38	37.38	0
13:17	37.38	37.38	37.38	37.38	0
13:16	37.38	37.38	37.38	37.38	0
13:15	37.38	37.38	37.38	37.38	0
13:14	37.38	37.38	37.38	37.38	0
13:13	37.38	37.38	37.38	37.38	0
13:12	37.38	37.38	37.38	37.38	1
13:11	37.34	37.34	37.34	37.34	0
13:10	37.34	37.33	37.34	37.33	6
13:09	37.34	37.34	37.34	37.34	0
13:08	37.34	37.34	37.34	37.34	0
13:07	37.34	37.34	37.34	37.34	0
13:06	37.34	37.34	37.34	37.34	0
13:05	37.34	37.34	37.34	37.34	0
13:04	37.34	37.34	37.34	37.34	0
13:03	37.34	37.34	37.34	37.34	0
13:02	37.34	37.34	37.34	37.34	0
13:01	37.34	37.34	37.34	37.34	0
13:00	37.34	37.34	37.34	37.34	0
12:59	37.34	37.34	37.34	37.34	0
12:58	37.34	37.34	37.34	37.34	0
12:57	37.34	37.34	37.34	37.34	0
12:56	37.34	37.34	37.34	37.34	0
12:55	37.34	37.34	37.34	37.34	0
12:54	37.34	37.34	37.34	37.34	0
12:53	37.34	37.34	37.34	37.34	0
12:52	37.34	37.34	37.34	37.34	0
12:51	37.34	37.34	37.34	37.34	0
12:50	37.34	37.34	37.34	37.34	0
12:49	37.34	37.34	37.34	37.34	0
12:48	37.34	37.34	37.34	37.34	0
12:47	37.34	37.34	37.34	37.34	0
12:46	37.34	37.34	37.34	37.34	0
12:45	37.34	37.34	37.34	37.34	0
12:44	37.34	37.34	37.34	37.34	0
12:43	37.34	37.34	37.34	37.34	0
12:42	37.34	37.34	37.34	37.34	0
12:41	37.34	37.34	37.34	37.34	0
12:40	37.34	37.34	37.34	37.34	0
12:39	37.34	37.34	37.34	37.34	4
12:38	37.34	37.34	37.34	37.34	0
12:37	37.34	37.34	37.34	37.34	0
12:36	37.34	37.34	37.34	37.34	0
12:35	37.34	37.34	37.34	37.34	0
12:34	37.34	37.34	37.34	37.34	0
12:33	37.34	37.34	37.34	37.34	0
12:32	37.34	37.34	37.34	37.34	0
12:31	37.34	37.34	37.34	37.34	1
12:30	37.18	37.18	37.18	37.18	0
12:29	37.18	37.18	37.18	37.18	0
12:28	37.18	37.18	37.18	37.18	0
12:27	37.18	37.18	37.18	37.18	0
12:26	37.18	37.18	37.18	37.18	0
12:25	37.18	37.18	37.18	37.18	0
12:24	37.18	37.18	37.18	37.18	0
12:23	37.18	37.18	37.18	37.18	5
12:22	37.18	37.18	37.18	37.18	0
12:21	37.18	37.18	37.18	37.18	0
12:20	37.18	37.18	37.18	37.18	0
12:19	37.18	37.18	37.18	37.18	0
12:18	37.18	37.18	37.18	37.18	0
12:17	37.18	37.18	37.18	37.18	0
12:16	37.18	37.18	37.18	37.18	0
12:15	37.18	37.18	37.18	37.18	0
12:14	37.18	37.18	37.18	37.18	0
12:13	37.18	37.18	37.18	37.18	0
12:12	37.18	37.18	37.18	37.18	0
12:11	37.18	37.18	37.18	37.18	0
12:10	37.18	37.18	37.18	37.18	0
12:09	37.18	37.18	37.18	37.18	0
12:08	37.18	37.18	37.18	37.18	0
12:07	37.18	37.18	37.18	37.18	1
12:06	37.14	37.14	37.14	37.14	0
12:05	37.14	37.14	37.14	37.14	0
12:04	37.14	37.14	37.14	37.14	0
12:03	37.14	37.14	37.14	37.14	0
12:02	37.14	37.14	37.14	37.14	0
12:01	37.14	37.14	37.14	37.14	0
12:00	37.14	37.14	37.14	37.14	0
11:59	37.14	37.14	37.14	37.14	0
11:58	37.14	37.14	37.14	37.14	0
11:57	37.14	37.14	37.14	37.14	0
11:56	37.14	37.14	37.14	37.14	0
11:55	37.14	37.14	37.14	37.14	0
11:54	37.14	37.14	37.14	37.14	0
11:53	37.14	37.14	37.14	37.14	0
11:52	37.14	37.14	37.14	37.14	0
11:51	37.14	37.14	37.14	37.14	0
11:50	37.14	37.14	37.14	37.14	0
11:49	37.14	37.14	37.14	37.14	0
11:48	37.14	37.14	37.14	37.14	0
11:47	37.14	37.14	37.14	37.14	0
11:46	37.14	37.14	37.14	37.14	0
11:45	37.14	37.14	37.14	37.14	0
11:44	37.14	37.14	37.14	37.14	0
11:43	37.14	37.14	37.14	37.14	0
11:42	37.14	37.14	37.14	37.14	1
11:41	37.13	37.13	37.13	37.13	0
11:40	37.13	37.13	37.13	37.13	0
11:39	37.13	37.13	37.13	37.13	0
11:38	37.13	37.13	37.13	37.13	0
11:37	37.13	37.13	37.13	37.13	0
11:36	37.13	37.13	37.13	37.13	0
11:35	37.13	37.13	37.13	37.13	0
11:34	37.13	37.13	37.13	37.13	0
11:33	37.13	37.13	37.13	37.13	0
11:32	37.13	37.13	37.13	37.13	0
11:31	37.13	37.13	37.13	37.13	0
11:30	37.13	37.13	37.13	37.13	0
11:29	37.13	37.13	37.13	37.13	0
11:28	37.13	37.13	37.13	37.13	0
11:27	37.13	37.13	37.13	37.13	0
11:26	37.13	37.13	37.13	37.13	0
11:25	37.13	37.13	37.13	37.13	0
11:24	37.13	37.13	37.13	37.13	1
11:23	37.35	37.35	37.35	37.35	0
11:22	37.35	37.35	37.35	37.35	0
11:21	37.35	37.35	37.35	37.35	0
11:20	37.35	37.35	37.35	37.35	0
11:19	37.35	37.35	37.35	37.35	0
11:18	37.35	37.35	37.35	37.35	0
11:17	37.35	37.35	37.35	37.35	0
11:16	37.35	37.35	37.35	37.35	0
11:15	37.35	37.35	37.35	37.35	0
11:14	37.35	37.35	37.35	37.35	0
11:13	37.35	37.35	37.35	37.35	0
11:12	37.35	37.35	37.35	37.35	0
11:11	37.35	37.35	37.35	37.35	0
11:10	37.35	37.35	37.35	37.35	0
11:09	37.35	37.35	37.35	37.35	0
11:08	37.35	37.35	37.35	37.35	0
11:07	37.35	37.35	37.35	37.35	0
11:06	37.35	37.35	37.35	37.35	0
11:05	37.35	37.35	37.35	37.35	0
11:04	37.35	37.35	37.35	37.35	0
11:03	37.35	37.35	37.35	37.35	0
11:02	37.35	37.35	37.35	37.35	0
11:01	37.35	37.35	37.35	37.35	1
11:00	37.3	37.3	37.3	37.3	0
10:59	37.3	37.3	37.3	37.3	0
10:58	37.3	37.3	37.3	37.3	0
10:57	37.3	37.3	37.3	37.3	0
10:56	37.3	37.3	37.3	37.3	0
10:55	37.3	37.3	37.3	37.3	1
10:54	37.3	37.3	37.3	37.3	0
10:53	37.3	37.3	37.3	37.3	2
10:52	37.3	37.3	37.3	37.3	0
10:51	37.3	37.3	37.3	37.3	0
10:50	37.3	37.3	37.3	37.3	0
10:49	37.3	37.3	37.3	37.3	0
10:48	37.3	37.3	37.3	37.3	0
10:47	37.3	37.3	37.3	37.3	0
10:46	37.3	37.31	37.31	37.3	2
10:45	37.3	37.3	37.3	37.3	0
10:44	37.3	37.3	37.3	37.3	0
10:43	37.3	37.3	37.3	37.3	0
10:42	37.3	37.3	37.3	37.3	0
10:41	37.3	37.3	37.3	37.3	0
10:40	37.3	37.3	37.3	37.3	0
10:39	37.3	37.3	37.3	37.3	0
10:38	37.3	37.3	37.3	37.3	1
10:37	37.45	37.45	37.45	37.45	0
10:36	37.45	37.45	37.45	37.45	1
10:35	37.48	37.48	37.48	37.48	0
10:34	37.48	37.48	37.48	37.48	0
10:33	37.48	37.48	37.48	37.48	0
10:32	37.48	37.48	37.48	37.48	0
10:31	37.48	37.48	37.48	37.48	0
10:30	37.48	37.48	37.48	37.48	2
10:29	37.59	37.59	37.59	37.59	0
10:28	37.59	37.59	37.59	37.59	0
10:27	37.59	37.59	37.59	37.59	0
10:26	37.59	37.59	37.59	37.59	0
10:25	37.59	37.59	37.59	37.59	0
10:24	37.59	37.59	37.59	37.59	0
10:23	37.59	37.59	37.59	37.59	0
10:22	37.59	37.59	37.59	37.59	0
10:21	37.59	37.59	37.59	37.59	0
10:20	37.59	37.59	37.59	37.59	0
10:19	37.59	37.59	37.59	37.59	0
10:18	37.59	37.59	37.59	37.59	0
10:17	37.59	37.59	37.59	37.59	0
10:16	37.59	37.59	37.59	37.59	0
10:15	37.59	37.59	37.59	37.59	0
10:14	37.59	37.59	37.59	37.59	0
10:13	37.59	37.59	37.59	37.59	0
10:12	37.59	37.59	37.59	37.59	0
10:11	37.59	37.59	37.59	37.59	0
10:10	37.59	37.59	37.59	37.59	0
10:09	37.59	37.59	37.59	37.59	0
10:08	37.59	37.59	37.59	37.59	0
10:07	37.59	37.59	37.59	37.59	0
10:06	37.59	37.59	37.59	37.59	0
10:05	37.59	37.59	37.59	37.59	0
10:04	37.59	37.59	37.59	37.59	0
10:03	37.59	37.59	37.59	37.59	0
10:02	37.59	37.59	37.59	37.59	0
10:01	37.59	37.59	37.59	37.59	1
10:00	37.49	37.49	37.49	37.49	10
09:59	37.49	37.49	37.49	37.49	0
09:58	37.49	37.49	37.49	37.49	1
09:57	37.4	37.4	37.4	37.4	1
09:56	37.37	37.37	37.37	37.37	20
09:55	37.29	37.29	37.29	37.29	0
09:54	37.29	37.29	37.29	37.29	0
09:53	37.29	37.29	37.29	37.29	0
09:52	37.29	37.29	37.29	37.29	0
09:51	37.29	37.29	37.29	37.29	0
09:50	37.29	37.29	37.29	37.29	0
09:49	37.29	37.29	37.29	37.29	0
09:48	37.29	37.29	37.29	37.29	24
09:47	37.12	37.12	37.12	37.12	1
09:46	37.15	37.15	37.15	37.15	0
09:45	37.15	37.15	37.15	37.15	0
09:44	37.15	37.15	37.15	37.15	0
09:43	37.15	37.15	37.15	37.15	0
09:42	37.15	37.15	37.15	37.15	0
09:41	37.15	37.15	37.15	37.15	0
09:40	37.15	37.15	37.15	37.15	0
09:39	37.15	37.15	37.15	37.15	0
09:38	37.15	37.15	37.15	37.15	0
09:37	37.15	37.15	37.15	37.15	6
09:36	37.07	37.07	37.07	37.07	0
09:35	37.07	37.07	37.07	37.07	0
09:34	37.07	37.07	37.07	37.07	0
09:33	37.07	37.07	37.07	37.07	0
09:32	37.07	37.07	37.07	37.07	0
09:31	37.07	37.07	37.07	37.07	0
09:30	37.07	37.07	37.07	37.07	0
09:29	37.07	37.07	37.07	37.07	0
09:28	37.07	37.07	37.07	37.07	0
09:27	37.07	37.07	37.07	37.07	0
09:26	37.07	37.07	37.07	37.07	0
09:25	37.07	37.07	37.07	37.07	0
09:24	37.07	37.07	37.07	37.07	0
09:23	37.07	37.07	37.07	37.07	0
09:22	37.07	37.07	37.07	37.07	0
09:21	37.07	37.07	37.07	37.07	0
09:20	37.07	37.07	37.07	37.07	0
09:19	37.07	37.07	37.07	37.07	0
09:18	37.07	37.07	37.07	37.07	0
09:17	37.07	37.07	37.07	37.07	0
09:16	37.07	37.07	37.07	37.07	0
09:15	37.07	37.07	37.07	37.07	0
09:14	37.07	37.07	37.07	37.07	0
09:13	37.07	37.07	37.07	37.07	1
09:12	37.07	37.07	37.07	37.07	0
09:11	37.07	37.07	37.07	37.07	0
09:10	37.07	37.07	37.07	37.07	0
09:09	37.07	37.07	37.07	37.07	0
09:08	37.07	37.07	37.07	37.07	0
09:07	37.07	37.07	37.07	37.07	0
09:06	37.07	37.07	37.07	37.07	0
09:05	37.07	37.07	37.07	37.07	0
09:04	37.07	37.07	37.07	37.07	0
09:03	37.07	37.07	37.07	37.07	0
09:02	37.07	37.07	37.07	37.07	0
09:01	37.07	37.07	37.07	37.07	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)