成交	37.84	昨收	37.84
漲跌	0.00	開盤	37.76
漲跌幅	0.00%	最高	37.88
買進	37.80	最低	37.61
賣出	37.84	單量	2
漲停價	0.00	總量	75
跌停價	0.00	昨量	127

委買價	委買量	委賣價	委賣量
37.80	1	37.84	1
37.78	127	37.85	1
37.77	102	37.86	4
37.73	1	37.88	100
37.70	1	37.89	119

時間	成交	開	高	低	量
13:30	37.84	37.84	37.84	37.84	1
13:29	37.86	37.86	37.86	37.86	0
13:28	37.86	37.86	37.86	37.86	0
13:27	37.86	37.86	37.86	37.86	0
13:26	37.86	37.86	37.86	37.86	0
13:25	37.86	37.86	37.86	37.86	0
13:24	37.86	37.86	37.86	37.86	0
13:23	37.86	37.86	37.86	37.86	0
13:22	37.86	37.86	37.86	37.86	0
13:21	37.86	37.86	37.86	37.86	0
13:20	37.86	37.86	37.86	37.86	0
13:19	37.86	37.86	37.86	37.86	0
13:18	37.86	37.86	37.86	37.86	0
13:17	37.86	37.86	37.86	37.86	0
13:16	37.86	37.86	37.86	37.86	0
13:15	37.86	37.86	37.86	37.86	1
13:14	37.82	37.82	37.82	37.82	0
13:13	37.82	37.82	37.82	37.82	0
13:12	37.82	37.82	37.82	37.82	0
13:11	37.82	37.82	37.82	37.82	0
13:10	37.82	37.82	37.82	37.82	0
13:09	37.82	37.82	37.82	37.82	13
13:08	37.7	37.7	37.7	37.7	0
13:07	37.7	37.7	37.7	37.7	0
13:06	37.7	37.7	37.7	37.7	0
13:05	37.7	37.7	37.7	37.7	0
13:04	37.7	37.7	37.7	37.7	0
13:03	37.7	37.7	37.7	37.7	0
13:02	37.7	37.7	37.7	37.7	2
13:01	37.82	37.82	37.82	37.82	0
13:00	37.82	37.82	37.82	37.82	0
12:59	37.82	37.82	37.82	37.82	0
12:58	37.82	37.82	37.82	37.82	0
12:57	37.82	37.82	37.82	37.82	0
12:56	37.82	37.82	37.82	37.82	0
12:55	37.82	37.82	37.82	37.82	0
12:54	37.82	37.82	37.82	37.82	0
12:53	37.82	37.82	37.82	37.82	0
12:52	37.82	37.82	37.82	37.82	0
12:51	37.82	37.82	37.82	37.82	0
12:50	37.82	37.82	37.82	37.82	0
12:49	37.82	37.82	37.82	37.82	0
12:48	37.82	37.82	37.82	37.82	0
12:47	37.82	37.82	37.82	37.82	0
12:46	37.82	37.82	37.82	37.82	0
12:45	37.82	37.82	37.82	37.82	0
12:44	37.82	37.82	37.82	37.82	0
12:43	37.82	37.82	37.82	37.82	1
12:42	37.82	37.82	37.82	37.82	0
12:41	37.82	37.82	37.82	37.82	0
12:40	37.82	37.82	37.82	37.82	0
12:39	37.82	37.82	37.82	37.82	0
12:38	37.82	37.82	37.82	37.82	0
12:37	37.82	37.82	37.82	37.82	0
12:36	37.82	37.82	37.82	37.82	0
12:35	37.82	37.82	37.82	37.82	0
12:34	37.82	37.82	37.82	37.82	0
12:33	37.82	37.82	37.82	37.82	0
12:32	37.82	37.82	37.82	37.82	0
12:31	37.82	37.82	37.82	37.82	1
12:30	37.82	37.82	37.82	37.82	0
12:29	37.82	37.82	37.82	37.82	0
12:28	37.82	37.82	37.82	37.82	0
12:27	37.82	37.82	37.82	37.82	0
12:26	37.82	37.82	37.82	37.82	0
12:25	37.82	37.82	37.82	37.82	0
12:24	37.82	37.82	37.82	37.82	0
12:23	37.82	37.82	37.82	37.82	0
12:22	37.82	37.82	37.82	37.82	0
12:21	37.82	37.82	37.82	37.82	0
12:20	37.82	37.82	37.82	37.82	0
12:19	37.82	37.82	37.82	37.82	0
12:18	37.82	37.82	37.82	37.82	0
12:17	37.82	37.82	37.82	37.82	0
12:16	37.82	37.82	37.82	37.82	0
12:15	37.82	37.82	37.82	37.82	0
12:14	37.82	37.82	37.82	37.82	0
12:13	37.82	37.82	37.82	37.82	0
12:12	37.82	37.82	37.82	37.82	0
12:11	37.82	37.82	37.82	37.82	1
12:10	37.81	37.81	37.81	37.81	0
12:09	37.81	37.81	37.81	37.81	0
12:08	37.81	37.81	37.81	37.81	0
12:07	37.81	37.81	37.81	37.81	0
12:06	37.81	37.81	37.81	37.81	0
12:05	37.81	37.81	37.81	37.81	0
12:04	37.81	37.81	37.81	37.81	0
12:03	37.81	37.81	37.81	37.81	0
12:02	37.81	37.81	37.81	37.81	0
12:01	37.81	37.81	37.81	37.81	0
12:00	37.81	37.81	37.81	37.81	0
11:59	37.81	37.81	37.81	37.81	0
11:58	37.81	37.81	37.81	37.81	0
11:57	37.81	37.81	37.81	37.81	0
11:56	37.81	37.81	37.81	37.81	0
11:55	37.81	37.81	37.81	37.81	0
11:54	37.81	37.81	37.81	37.81	0
11:53	37.81	37.81	37.81	37.81	0
11:52	37.81	37.81	37.81	37.81	0
11:51	37.81	37.81	37.81	37.81	0
11:50	37.81	37.81	37.81	37.81	0
11:49	37.81	37.81	37.81	37.81	0
11:48	37.81	37.81	37.81	37.81	0
11:47	37.81	37.81	37.81	37.81	0
11:46	37.81	37.81	37.81	37.81	0
11:45	37.81	37.81	37.81	37.81	0
11:44	37.81	37.81	37.81	37.81	0
11:43	37.81	37.81	37.81	37.81	0
11:42	37.81	37.81	37.81	37.81	0
11:41	37.81	37.81	37.81	37.81	0
11:40	37.81	37.81	37.81	37.81	0
11:39	37.81	37.81	37.81	37.81	1
11:38	37.82	37.82	37.82	37.82	0
11:37	37.82	37.82	37.82	37.82	0
11:36	37.82	37.82	37.82	37.82	0
11:35	37.82	37.82	37.82	37.82	0
11:34	37.82	37.82	37.82	37.82	0
11:33	37.82	37.82	37.82	37.82	0
11:32	37.82	37.82	37.82	37.82	0
11:31	37.82	37.82	37.82	37.82	1
11:30	37.86	37.86	37.86	37.86	0
11:29	37.86	37.86	37.86	37.86	0
11:28	37.86	37.86	37.86	37.86	0
11:27	37.86	37.86	37.86	37.86	0
11:26	37.86	37.86	37.86	37.86	0
11:25	37.86	37.86	37.86	37.86	0
11:24	37.86	37.86	37.86	37.86	0
11:23	37.86	37.86	37.86	37.86	0
11:22	37.86	37.86	37.86	37.86	0
11:21	37.86	37.86	37.86	37.86	0
11:20	37.86	37.86	37.86	37.86	0
11:19	37.86	37.86	37.86	37.86	0
11:18	37.86	37.86	37.86	37.86	0
11:17	37.86	37.86	37.86	37.86	0
11:16	37.86	37.86	37.86	37.86	0
11:15	37.86	37.86	37.86	37.86	0
11:14	37.86	37.86	37.86	37.86	0
11:13	37.86	37.86	37.86	37.86	0
11:12	37.86	37.86	37.86	37.86	0
11:11	37.86	37.86	37.86	37.86	0
11:10	37.86	37.86	37.86	37.86	0
11:09	37.86	37.86	37.86	37.86	0
11:08	37.86	37.86	37.86	37.86	0
11:07	37.86	37.86	37.86	37.86	1
11:06	37.88	37.88	37.88	37.88	0
11:05	37.88	37.88	37.88	37.88	0
11:04	37.88	37.88	37.88	37.88	0
11:03	37.88	37.88	37.88	37.88	0
11:02	37.88	37.88	37.88	37.88	0
11:01	37.88	37.88	37.88	37.88	0
11:00	37.88	37.88	37.88	37.88	0
10:59	37.88	37.88	37.88	37.88	0
10:58	37.88	37.88	37.88	37.88	0
10:57	37.88	37.88	37.88	37.88	0
10:56	37.88	37.88	37.88	37.88	0
10:55	37.88	37.88	37.88	37.88	0
10:54	37.88	37.88	37.88	37.88	0
10:53	37.88	37.88	37.88	37.88	0
10:52	37.88	37.88	37.88	37.88	0
10:51	37.88	37.88	37.88	37.88	0
10:50	37.88	37.88	37.88	37.88	0
10:49	37.88	37.88	37.88	37.88	0
10:48	37.88	37.88	37.88	37.88	0
10:47	37.88	37.88	37.88	37.88	0
10:46	37.88	37.88	37.88	37.88	1
10:45	37.89	37.89	37.89	37.89	0
10:44	37.89	37.89	37.89	37.89	0
10:43	37.89	37.89	37.89	37.89	0
10:42	37.89	37.89	37.89	37.89	0
10:41	37.89	37.89	37.89	37.89	0
10:40	37.89	37.89	37.89	37.89	0
10:39	37.89	37.89	37.89	37.89	0
10:38	37.89	37.89	37.89	37.89	0
10:37	37.89	37.89	37.89	37.89	0
10:36	37.89	37.89	37.89	37.89	0
10:35	37.89	37.89	37.89	37.89	1
10:34	37.84	37.84	37.84	37.84	0
10:33	37.84	37.84	37.84	37.84	0
10:32	37.84	37.84	37.84	37.84	0
10:31	37.84	37.84	37.84	37.84	0
10:30	37.84	37.84	37.84	37.84	0
10:29	37.84	37.84	37.84	37.84	2
10:28	37.76	37.76	37.76	37.76	0
10:27	37.76	37.76	37.76	37.76	0
10:26	37.76	37.76	37.76	37.76	1
10:25	37.76	37.76	37.76	37.76	0
10:24	37.76	37.76	37.76	37.76	0
10:23	37.76	37.76	37.76	37.76	0
10:22	37.76	37.76	37.76	37.76	0
10:21	37.76	37.76	37.76	37.76	0
10:20	37.76	37.76	37.76	37.76	0
10:19	37.76	37.76	37.76	37.76	0
10:18	37.76	37.75	37.76	37.75	22
10:17	37.75	37.75	37.75	37.75	0
10:16	37.75	37.75	37.75	37.75	0
10:15	37.75	37.75	37.75	37.75	0
10:14	37.75	37.75	37.75	37.75	0
10:13	37.75	37.75	37.75	37.75	0
10:12	37.75	37.75	37.75	37.75	0
10:11	37.75	37.75	37.75	37.75	0
10:10	37.75	37.75	37.75	37.75	0
10:09	37.75	37.75	37.75	37.75	0
10:08	37.75	37.75	37.75	37.75	0
10:07	37.75	37.75	37.75	37.75	0
10:06	37.75	37.75	37.75	37.75	0
10:05	37.75	37.75	37.75	37.75	0
10:04	37.75	37.75	37.75	37.75	0
10:03	37.75	37.75	37.75	37.75	1
10:02	37.61	37.61	37.61	37.61	0
10:01	37.61	37.61	37.61	37.61	0
10:00	37.61	37.61	37.61	37.61	0
09:59	37.61	37.61	37.61	37.61	0
09:58	37.61	37.61	37.61	37.61	1
09:57	37.6	37.6	37.6	37.6	0
09:56	37.6	37.6	37.6	37.6	0
09:55	37.6	37.6	37.6	37.6	0
09:54	37.6	37.6	37.6	37.6	0
09:53	37.6	37.6	37.6	37.6	0
09:52	37.6	37.6	37.6	37.6	0
09:51	37.6	37.6	37.6	37.6	0
09:50	37.6	37.6	37.6	37.6	0
09:49	37.6	37.6	37.6	37.6	0
09:48	37.6	37.6	37.6	37.6	0
09:47	37.6	37.6	37.6	37.6	0
09:46	37.6	37.6	37.6	37.6	0
09:45	37.6	37.6	37.6	37.6	0
09:44	37.6	37.6	37.6	37.6	0
09:43	37.6	37.6	37.6	37.6	0
09:42	37.6	37.6	37.6	37.6	0
09:41	37.6	37.6	37.6	37.6	0
09:40	37.6	37.6	37.6	37.6	0
09:39	37.6	37.6	37.6	37.6	0
09:38	37.6	37.6	37.6	37.6	1
09:37	37.65	37.65	37.65	37.65	0
09:36	37.65	37.65	37.65	37.65	0
09:35	37.65	37.65	37.65	37.65	0
09:34	37.65	37.65	37.65	37.65	1
09:33	37.75	37.75	37.75	37.75	0
09:32	37.75	37.75	37.75	37.75	0
09:31	37.75	37.5	37.75	37.5	2
09:30	37.74	37.74	37.74	37.74	1
09:29	37.57	37.57	37.57	37.57	0
09:28	37.57	37.57	37.57	37.57	0
09:27	37.57	37.57	37.57	37.57	6
09:26	37.75	37.75	37.75	37.75	1
09:25	37.76	37.76	37.76	37.76	0
09:24	37.76	37.76	37.76	37.76	0
09:23	37.76	37.76	37.76	37.76	0
09:22	37.76	37.76	37.76	37.76	0
09:21	37.76	37.76	37.76	37.76	0
09:20	37.76	37.76	37.76	37.76	0
09:19	37.76	37.76	37.76	37.76	0
09:18	37.76	37.76	37.76	37.76	0
09:17	37.76	37.76	37.76	37.76	0
09:16	37.76	37.76	37.76	37.76	0
09:15	37.76	37.76	37.76	37.76	10
09:14	37.84	37.84	37.84	37.84	0
09:13	37.84	37.84	37.84	37.84	0
09:12	37.84	37.84	37.84	37.84	0
09:11	37.84	37.84	37.84	37.84	0
09:10	37.84	37.84	37.84	37.84	0
09:09	37.84	37.84	37.84	37.84	0
09:08	37.84	37.84	37.84	37.84	0
09:07	37.84	37.84	37.84	37.84	0
09:06	37.84	37.84	37.84	37.84	0
09:05	37.84	37.84	37.84	37.84	1
09:04	37.84	37.84	37.84	37.84	0
09:03	37.84	37.84	37.84	37.84	0
09:02	37.84	37.84	37.84	37.84	0
09:01	37.84	37.84	37.84	37.84	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)