成交	0.00	昨收	41.13
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	41.00	最低	0.00
賣出	41.12	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	575

委買價	委買量	委賣價	委賣量
41.00	55	41.12	75
40.99	83	41.13	80
40.98	82	41.14	80
40.97	112	41.15	103
40.96	114	41.16	138

時間	成交	開	高	低	量
13:30	41.54	41.54	41.54	41.54	1
13:29	41.55	41.55	41.55	41.55	0
13:28	41.55	41.55	41.55	41.55	0
13:27	41.55	41.55	41.55	41.55	0
13:26	41.55	41.55	41.55	41.55	0
13:25	41.55	41.55	41.55	41.55	0
13:24	41.55	41.55	41.55	41.55	3
13:23	41.55	41.55	41.55	41.55	3
13:22	41.56	41.56	41.56	41.56	0
13:21	41.56	41.56	41.56	41.56	1
13:20	41.56	41.56	41.56	41.56	0
13:19	41.56	41.56	41.56	41.56	1
13:18	41.56	41.56	41.56	41.56	0
13:17	41.56	41.56	41.56	41.56	0
13:16	41.56	41.56	41.56	41.56	0
13:15	41.56	41.56	41.56	41.56	0
13:14	41.56	41.56	41.56	41.56	0
13:13	41.56	41.56	41.56	41.56	0
13:12	41.56	41.56	41.56	41.56	0
13:11	41.56	41.56	41.56	41.56	0
13:10	41.56	41.56	41.56	41.56	0
13:09	41.56	41.56	41.56	41.56	0
13:08	41.56	41.56	41.56	41.56	0
13:07	41.56	41.56	41.56	41.56	0
13:06	41.56	41.56	41.56	41.56	0
13:05	41.56	41.55	41.56	41.55	7
13:04	41.54	41.54	41.54	41.54	1
13:03	41.53	41.53	41.53	41.53	0
13:02	41.53	41.53	41.53	41.53	0
13:01	41.53	41.52	41.53	41.52	53
13:00	41.5	41.5	41.5	41.5	0
12:59	41.5	41.5	41.5	41.5	4
12:58	41.52	41.52	41.52	41.52	0
12:57	41.52	41.52	41.52	41.52	0
12:56	41.52	41.52	41.52	41.52	0
12:55	41.52	41.52	41.52	41.52	0
12:54	41.52	41.52	41.52	41.52	0
12:53	41.52	41.52	41.52	41.52	0
12:52	41.52	41.52	41.52	41.52	0
12:51	41.52	41.52	41.52	41.52	0
12:50	41.52	41.52	41.52	41.52	0
12:49	41.52	41.52	41.52	41.52	0
12:48	41.52	41.52	41.52	41.52	0
12:47	41.52	41.52	41.52	41.52	0
12:46	41.52	41.52	41.52	41.52	0
12:45	41.52	41.52	41.52	41.52	0
12:44	41.52	41.52	41.52	41.52	0
12:43	41.52	41.52	41.52	41.52	0
12:42	41.52	41.52	41.52	41.52	0
12:41	41.52	41.52	41.52	41.52	0
12:40	41.52	41.52	41.52	41.52	0
12:39	41.52	41.52	41.52	41.52	0
12:38	41.52	41.52	41.52	41.52	0
12:37	41.52	41.52	41.52	41.52	0
12:36	41.52	41.52	41.52	41.52	0
12:35	41.52	41.52	41.52	41.52	0
12:34	41.52	41.52	41.52	41.52	0
12:33	41.52	41.52	41.52	41.52	0
12:32	41.52	41.52	41.52	41.52	3
12:31	41.52	41.52	41.52	41.52	2
12:30	41.52	41.52	41.52	41.52	2
12:29	41.52	41.52	41.52	41.52	0
12:28	41.52	41.52	41.52	41.52	0
12:27	41.52	41.52	41.52	41.52	0
12:26	41.52	41.52	41.52	41.52	0
12:25	41.52	41.52	41.52	41.52	1
12:24	41.52	41.52	41.52	41.52	0
12:23	41.52	41.52	41.52	41.52	0
12:22	41.52	41.52	41.52	41.52	0
12:21	41.52	41.52	41.52	41.52	0
12:20	41.52	41.52	41.52	41.52	2
12:19	41.52	41.52	41.52	41.52	0
12:18	41.52	41.52	41.52	41.52	0
12:17	41.52	41.52	41.52	41.52	0
12:16	41.52	41.52	41.52	41.52	0
12:15	41.52	41.52	41.52	41.52	1
12:14	41.52	41.52	41.52	41.52	0
12:13	41.52	41.52	41.52	41.52	0
12:12	41.52	41.52	41.52	41.52	0
12:11	41.52	41.52	41.52	41.52	0
12:10	41.52	41.52	41.52	41.52	1
12:09	41.52	41.52	41.52	41.52	0
12:08	41.52	41.52	41.52	41.52	0
12:07	41.52	41.52	41.52	41.52	0
12:06	41.52	41.52	41.52	41.52	0
12:05	41.52	41.52	41.52	41.52	2
12:04	41.52	41.52	41.52	41.52	0
12:03	41.52	41.52	41.52	41.52	0
12:02	41.52	41.52	41.52	41.52	0
12:01	41.52	41.52	41.52	41.52	0
12:00	41.52	41.52	41.52	41.52	2
11:59	41.52	41.52	41.52	41.52	0
11:58	41.52	41.52	41.52	41.52	0
11:57	41.52	41.52	41.52	41.52	0
11:56	41.52	41.52	41.52	41.52	0
11:55	41.52	41.52	41.52	41.52	1
11:54	41.48	41.48	41.48	41.48	0
11:53	41.48	41.48	41.48	41.48	0
11:52	41.48	41.48	41.48	41.48	0
11:51	41.48	41.48	41.48	41.48	0
11:50	41.48	41.48	41.48	41.48	2
11:49	41.5	41.5	41.5	41.5	0
11:48	41.5	41.5	41.5	41.5	0
11:47	41.5	41.5	41.5	41.5	0
11:46	41.5	41.5	41.5	41.5	0
11:45	41.5	41.5	41.5	41.5	1
11:44	41.48	41.48	41.48	41.48	1
11:43	41.52	41.52	41.52	41.52	0
11:42	41.52	41.52	41.52	41.52	0
11:41	41.52	41.52	41.52	41.52	0
11:40	41.52	41.5	41.52	41.5	2
11:39	41.55	41.55	41.55	41.55	0
11:38	41.55	41.55	41.55	41.55	0
11:37	41.55	41.55	41.55	41.55	0
11:36	41.55	41.55	41.55	41.55	0
11:35	41.55	41.55	41.55	41.55	0
11:34	41.55	41.55	41.55	41.55	0
11:33	41.55	41.55	41.55	41.55	0
11:32	41.55	41.55	41.55	41.55	0
11:31	41.55	41.55	41.55	41.55	1
11:30	41.59	41.59	41.59	41.59	2
11:29	41.6	41.6	41.6	41.6	0
11:28	41.6	41.6	41.6	41.6	0
11:27	41.6	41.6	41.6	41.6	0
11:26	41.6	41.6	41.6	41.6	0
11:25	41.6	41.6	41.6	41.6	1
11:24	41.6	41.6	41.6	41.6	0
11:23	41.6	41.6	41.6	41.6	0
11:22	41.6	41.6	41.6	41.6	0
11:21	41.6	41.6	41.6	41.6	0
11:20	41.6	41.6	41.6	41.6	1
11:19	41.6	41.6	41.6	41.6	1
11:18	41.55	41.55	41.55	41.55	0
11:17	41.55	41.55	41.55	41.55	30
11:16	41.54	41.54	41.54	41.54	0
11:15	41.54	41.53	41.54	41.53	4
11:14	41.5	41.5	41.5	41.5	0
11:13	41.5	41.5	41.5	41.5	10
11:12	41.5	41.5	41.5	41.5	0
11:11	41.5	41.5	41.5	41.5	0
11:10	41.5	41.5	41.5	41.5	1
11:09	41.5	41.5	41.5	41.5	0
11:08	41.5	41.5	41.5	41.5	0
11:07	41.5	41.5	41.5	41.5	0
11:06	41.5	41.5	41.5	41.5	0
11:05	41.5	41.5	41.5	41.5	1
11:04	41.45	41.45	41.45	41.45	0
11:03	41.45	41.42	41.45	41.42	2
11:02	41.45	41.45	41.45	41.45	0
11:01	41.45	41.45	41.45	41.45	0
11:00	41.45	41.45	41.45	41.45	1
10:59	41.46	41.46	41.46	41.46	0
10:58	41.46	41.46	41.46	41.46	0
10:57	41.46	41.46	41.46	41.46	0
10:56	41.46	41.46	41.46	41.46	0
10:55	41.46	41.46	41.46	41.46	1
10:54	41.43	41.43	41.43	41.43	0
10:53	41.43	41.43	41.43	41.43	0
10:52	41.43	41.43	41.43	41.43	5
10:51	41.47	41.47	41.47	41.47	0
10:50	41.47	41.47	41.47	41.47	1
10:49	41.48	41.48	41.48	41.48	0
10:48	41.48	41.48	41.48	41.48	0
10:47	41.48	41.48	41.48	41.48	0
10:46	41.48	41.48	41.48	41.48	0
10:45	41.48	41.48	41.48	41.48	1
10:44	41.48	41.48	41.48	41.48	0
10:43	41.48	41.48	41.48	41.48	0
10:42	41.48	41.48	41.48	41.48	0
10:41	41.48	41.48	41.48	41.48	0
10:40	41.48	41.48	41.48	41.48	2
10:39	41.55	41.55	41.55	41.55	0
10:38	41.55	41.55	41.55	41.55	0
10:37	41.55	41.55	41.55	41.55	0
10:36	41.55	41.55	41.55	41.55	0
10:35	41.55	41.55	41.55	41.55	1
10:34	41.54	41.54	41.54	41.54	0
10:33	41.54	41.54	41.54	41.54	0
10:32	41.54	41.54	41.54	41.54	0
10:31	41.54	41.54	41.54	41.54	0
10:30	41.54	41.54	41.54	41.54	1
10:29	41.51	41.51	41.51	41.51	0
10:28	41.51	41.51	41.51	41.51	0
10:27	41.51	41.54	41.54	41.51	13
10:26	41.55	41.55	41.55	41.55	5
10:25	41.55	41.55	41.55	41.55	1
10:24	41.55	41.55	41.55	41.55	0
10:23	41.55	41.55	41.55	41.55	0
10:22	41.55	41.55	41.55	41.55	0
10:21	41.55	41.55	41.55	41.55	0
10:20	41.55	41.55	41.55	41.55	1
10:19	41.53	41.53	41.53	41.53	0
10:18	41.53	41.53	41.53	41.53	0
10:17	41.53	41.52	41.53	41.52	23
10:16	41.53	41.53	41.53	41.53	0
10:15	41.53	41.53	41.53	41.53	1
10:14	41.52	41.51	41.52	41.51	10
10:13	41.51	41.51	41.51	41.51	0
10:12	41.51	41.51	41.51	41.51	0
10:11	41.51	41.51	41.51	41.51	0
10:10	41.51	41.51	41.51	41.51	1
10:09	41.51	41.51	41.51	41.51	0
10:08	41.51	41.51	41.51	41.51	0
10:07	41.51	41.51	41.51	41.51	0
10:06	41.51	41.51	41.51	41.51	0
10:05	41.51	41.51	41.51	41.51	1
10:04	41.5	41.48	41.5	41.48	78
10:03	41.47	41.47	41.47	41.47	0
10:02	41.47	41.47	41.47	41.47	0
10:01	41.47	41.47	41.47	41.47	20
10:00	41.5	41.5	41.5	41.5	1
09:59	41.47	41.45	41.47	41.45	5
09:58	41.44	41.43	41.44	41.43	17
09:57	41.42	41.41	41.42	41.41	6
09:56	41.4	41.4	41.4	41.4	9
09:55	41.4	41.39	41.4	41.39	2
09:54	41.39	41.39	41.39	41.39	1
09:53	41.38	41.38	41.38	41.38	1
09:52	41.38	41.38	41.38	41.38	4
09:51	41.38	41.38	41.38	41.38	1
09:50	41.39	41.37	41.39	41.37	6
09:49	41.37	41.37	41.37	41.37	0
09:48	41.37	41.36	41.37	41.36	6
09:47	41.36	41.34	41.36	41.34	11
09:46	41.33	41.3	41.33	41.3	8
09:45	41.3	41.3	41.3	41.3	1
09:44	41.29	41.29	41.29	41.29	1
09:43	41.29	41.29	41.29	41.29	1
09:42	41.29	41.29	41.31	41.29	22
09:41	41.29	41.29	41.29	41.29	0
09:40	41.29	41.25	41.29	41.25	15
09:39	41.24	41.24	41.24	41.24	14
09:38	41.24	41.24	41.24	41.24	0
09:37	41.24	41.24	41.24	41.24	0
09:36	41.24	41.24	41.24	41.24	0
09:35	41.24	41.24	41.24	41.24	1
09:34	41.24	41.24	41.24	41.24	1
09:33	41.24	41.24	41.24	41.24	0
09:32	41.24	41.24	41.24	41.24	0
09:31	41.24	41.24	41.24	41.24	2
09:30	41.24	41.24	41.24	41.24	1
09:29	41.12	41.12	41.12	41.12	11
09:28	41.24	41.24	41.24	41.24	0
09:27	41.24	41.24	41.24	41.24	0
09:26	41.24	41.24	41.24	41.24	0
09:25	41.24	41.18	41.24	41.18	20
09:24	41.18	41.18	41.18	41.18	0
09:23	41.18	41.18	41.18	41.18	0
09:22	41.18	41.18	41.18	41.18	0
09:21	41.18	41.18	41.18	41.18	0
09:20	41.18	41.18	41.18	41.18	1
09:19	41.19	41.19	41.19	41.19	0
09:18	41.19	41.19	41.19	41.19	0
09:17	41.19	41.19	41.19	41.19	0
09:16	41.19	41.19	41.19	41.19	1
09:15	41.19	41.19	41.19	41.19	0
09:14	41.19	41.19	41.19	41.19	0
09:13	41.19	41.19	41.19	41.19	0
09:12	41.19	41.19	41.19	41.19	0
09:11	41.19	41.19	41.19	41.19	1
09:10	41.19	41.19	41.19	41.19	0
09:09	41.19	41.19	41.19	41.19	0
09:08	41.19	41.19	41.19	41.19	0
09:07	41.19	41.19	41.19	41.19	0
09:06	41.19	41.19	41.19	41.19	0
09:05	41.19	41.19	41.19	41.19	1
09:04	41.18	41.18	41.18	41.18	0
09:03	41.18	41.18	41.18	41.18	3
09:02	41.17	41.17	41.17	41.17	0
09:01	41.17	41.09	41.17	41.09	16

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)