成交	38.73	昨收	38.29
漲跌	0.44	開盤	38.43
漲跌幅	1.15%	最高	38.76
買進	38.73	最低	38.43
賣出	38.74	單量	1
漲停價	0.00	總量	671
跌停價	0.00	昨量	1062

委買價	委買量	委賣價	委賣量
38.73	6	38.74	1
38.70	41	38.75	119
38.69	10	38.76	88
38.68	10	38.77	189
38.67	85	38.78	118

時間	成交	開	高	低	量
13:30	38.73	38.73	38.73	38.73	3
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.7	38.7	38.7	0
13:24	38.7	38.7	38.7	38.7	0
13:23	38.7	38.7	38.7	38.7	0
13:22	38.7	38.7	38.7	38.7	0
13:21	38.7	38.7	38.7	38.7	1
13:20	38.69	38.69	38.69	38.69	7
13:19	38.75	38.75	38.75	38.75	0
13:18	38.75	38.75	38.75	38.75	0
13:17	38.75	38.75	38.75	38.75	0
13:16	38.75	38.75	38.75	38.75	0
13:15	38.75	38.75	38.75	38.75	0
13:14	38.75	38.75	38.75	38.75	0
13:13	38.75	38.75	38.75	38.75	3
13:12	38.73	38.73	38.73	38.73	0
13:11	38.73	38.73	38.73	38.73	1
13:10	38.72	38.71	38.72	38.71	8
13:09	38.69	38.69	38.69	38.69	4
13:08	38.66	38.65	38.68	38.65	49
13:07	38.64	38.64	38.64	38.64	0
13:06	38.64	38.64	38.64	38.64	0
13:05	38.64	38.64	38.64	38.64	0
13:04	38.64	38.64	38.64	38.64	0
13:03	38.64	38.64	38.64	38.64	0
13:02	38.64	38.64	38.64	38.64	0
13:01	38.64	38.6	38.64	38.6	4
13:00	38.57	38.57	38.57	38.57	0
12:59	38.57	38.57	38.57	38.57	0
12:58	38.57	38.57	38.57	38.57	1
12:57	38.6	38.6	38.6	38.6	0
12:56	38.6	38.6	38.6	38.6	0
12:55	38.6	38.6	38.6	38.6	0
12:54	38.6	38.6	38.6	38.6	0
12:53	38.6	38.6	38.6	38.6	0
12:52	38.6	38.6	38.6	38.6	0
12:51	38.6	38.6	38.6	38.6	0
12:50	38.6	38.6	38.6	38.6	1
12:49	38.57	38.57	38.57	38.57	0
12:48	38.57	38.57	38.57	38.57	0
12:47	38.57	38.57	38.57	38.57	0
12:46	38.57	38.57	38.57	38.57	0
12:45	38.57	38.57	38.57	38.57	0
12:44	38.57	38.57	38.57	38.57	1
12:43	38.56	38.56	38.56	38.56	0
12:42	38.56	38.56	38.56	38.56	3
12:41	38.56	38.56	38.56	38.56	0
12:40	38.56	38.56	38.56	38.56	0
12:39	38.56	38.56	38.56	38.56	0
12:38	38.56	38.56	38.56	38.56	0
12:37	38.56	38.56	38.56	38.56	0
12:36	38.56	38.56	38.56	38.56	0
12:35	38.56	38.58	38.58	38.56	99
12:34	38.63	38.63	38.63	38.63	0
12:33	38.63	38.63	38.63	38.63	0
12:32	38.63	38.63	38.63	38.63	0
12:31	38.63	38.63	38.63	38.63	0
12:30	38.63	38.63	38.63	38.63	0
12:29	38.63	38.63	38.63	38.63	0
12:28	38.63	38.63	38.63	38.63	0
12:27	38.63	38.63	38.63	38.63	0
12:26	38.63	38.64	38.64	38.63	10
12:25	38.63	38.63	38.63	38.63	0
12:24	38.63	38.63	38.63	38.63	0
12:23	38.63	38.63	38.63	38.63	1
12:22	38.64	38.64	38.64	38.64	0
12:21	38.64	38.64	38.64	38.64	0
12:20	38.64	38.64	38.64	38.64	0
12:19	38.64	38.64	38.64	38.64	0
12:18	38.64	38.64	38.64	38.64	0
12:17	38.64	38.64	38.64	38.64	0
12:16	38.64	38.64	38.64	38.64	0
12:15	38.64	38.64	38.64	38.64	0
12:14	38.64	38.64	38.64	38.64	0
12:13	38.64	38.64	38.64	38.64	0
12:12	38.64	38.64	38.64	38.64	0
12:11	38.64	38.64	38.64	38.64	0
12:10	38.64	38.64	38.64	38.64	0
12:09	38.64	38.64	38.64	38.64	0
12:08	38.64	38.64	38.64	38.64	0
12:07	38.64	38.64	38.64	38.64	0
12:06	38.64	38.64	38.64	38.64	0
12:05	38.64	38.64	38.64	38.64	0
12:04	38.64	38.64	38.64	38.64	0
12:03	38.64	38.64	38.64	38.64	0
12:02	38.64	38.64	38.64	38.64	0
12:01	38.64	38.64	38.64	38.64	0
12:00	38.64	38.64	38.64	38.64	0
11:59	38.64	38.64	38.64	38.64	0
11:58	38.64	38.64	38.64	38.64	0
11:57	38.64	38.64	38.64	38.64	0
11:56	38.64	38.64	38.64	38.64	0
11:55	38.64	38.64	38.64	38.64	0
11:54	38.64	38.64	38.64	38.64	0
11:53	38.64	38.64	38.64	38.64	0
11:52	38.64	38.64	38.64	38.64	0
11:51	38.64	38.64	38.64	38.64	0
11:50	38.64	38.64	38.64	38.64	0
11:49	38.64	38.64	38.64	38.64	0
11:48	38.64	38.64	38.64	38.64	0
11:47	38.64	38.64	38.64	38.64	0
11:46	38.64	38.64	38.64	38.64	0
11:45	38.64	38.64	38.64	38.64	0
11:44	38.64	38.64	38.64	38.64	0
11:43	38.64	38.64	38.64	38.64	0
11:42	38.64	38.64	38.64	38.64	0
11:41	38.64	38.64	38.64	38.64	0
11:40	38.64	38.64	38.64	38.64	0
11:39	38.64	38.64	38.64	38.64	0
11:38	38.64	38.64	38.64	38.64	0
11:37	38.64	38.64	38.64	38.64	0
11:36	38.64	38.64	38.64	38.64	0
11:35	38.64	38.64	38.64	38.64	0
11:34	38.64	38.64	38.64	38.64	0
11:33	38.64	38.64	38.64	38.64	0
11:32	38.64	38.64	38.64	38.64	0
11:31	38.64	38.64	38.64	38.64	0
11:30	38.64	38.64	38.64	38.64	1
11:29	38.65	38.65	38.65	38.65	0
11:28	38.65	38.65	38.65	38.65	0
11:27	38.65	38.65	38.65	38.65	0
11:26	38.65	38.65	38.65	38.65	0
11:25	38.65	38.65	38.65	38.65	0
11:24	38.65	38.65	38.65	38.65	0
11:23	38.65	38.65	38.65	38.65	0
11:22	38.65	38.65	38.65	38.65	0
11:21	38.65	38.65	38.65	38.65	9
11:20	38.65	38.65	38.65	38.65	0
11:19	38.65	38.65	38.65	38.65	0
11:18	38.65	38.65	38.65	38.65	0
11:17	38.65	38.65	38.65	38.65	0
11:16	38.65	38.65	38.65	38.65	0
11:15	38.65	38.65	38.65	38.65	0
11:14	38.65	38.65	38.65	38.65	0
11:13	38.65	38.65	38.65	38.65	0
11:12	38.65	38.65	38.65	38.65	0
11:11	38.65	38.65	38.65	38.65	1
11:10	38.66	38.66	38.66	38.66	0
11:09	38.66	38.66	38.66	38.66	0
11:08	38.66	38.66	38.66	38.66	0
11:07	38.66	38.66	38.66	38.66	0
11:06	38.66	38.66	38.66	38.66	0
11:05	38.66	38.66	38.66	38.66	0
11:04	38.66	38.66	38.66	38.66	0
11:03	38.66	38.66	38.66	38.66	0
11:02	38.66	38.66	38.66	38.66	0
11:01	38.66	38.66	38.66	38.66	0
11:00	38.66	38.66	38.66	38.66	0
10:59	38.66	38.66	38.66	38.66	0
10:58	38.66	38.66	38.66	38.66	0
10:57	38.66	38.66	38.66	38.66	0
10:56	38.66	38.66	38.66	38.66	0
10:55	38.66	38.66	38.66	38.66	0
10:54	38.66	38.66	38.66	38.66	0
10:53	38.66	38.66	38.66	38.66	0
10:52	38.66	38.66	38.66	38.66	0
10:51	38.66	38.66	38.66	38.66	0
10:50	38.66	38.66	38.66	38.66	0
10:49	38.66	38.66	38.66	38.66	0
10:48	38.66	38.66	38.66	38.66	0
10:47	38.66	38.66	38.66	38.66	0
10:46	38.66	38.66	38.66	38.66	0
10:45	38.66	38.66	38.66	38.66	0
10:44	38.66	38.66	38.66	38.66	0
10:43	38.66	38.66	38.66	38.66	0
10:42	38.66	38.66	38.66	38.66	5
10:41	38.66	38.66	38.66	38.66	0
10:40	38.66	38.66	38.66	38.66	0
10:39	38.66	38.66	38.66	38.66	0
10:38	38.66	38.66	38.66	38.66	0
10:37	38.66	38.66	38.66	38.66	0
10:36	38.66	38.66	38.66	38.66	0
10:35	38.66	38.66	38.66	38.66	0
10:34	38.66	38.66	38.66	38.66	0
10:33	38.66	38.66	38.66	38.66	0
10:32	38.66	38.66	38.66	38.66	0
10:31	38.66	38.66	38.66	38.66	0
10:30	38.66	38.66	38.66	38.66	0
10:29	38.66	38.66	38.66	38.66	2
10:28	38.64	38.64	38.64	38.64	0
10:27	38.64	38.64	38.64	38.64	0
10:26	38.64	38.64	38.64	38.64	0
10:25	38.64	38.64	38.64	38.64	0
10:24	38.64	38.64	38.64	38.64	0
10:23	38.64	38.64	38.64	38.64	0
10:22	38.64	38.64	38.64	38.64	0
10:21	38.64	38.64	38.64	38.64	0
10:20	38.64	38.64	38.64	38.64	0
10:19	38.64	38.64	38.64	38.64	0
10:18	38.64	38.64	38.64	38.64	0
10:17	38.64	38.64	38.64	38.64	0
10:16	38.64	38.64	38.64	38.64	1
10:15	38.65	38.65	38.65	38.65	0
10:14	38.65	38.65	38.65	38.65	1
10:13	38.66	38.66	38.66	38.66	0
10:12	38.66	38.66	38.66	38.66	1
10:11	38.66	38.66	38.66	38.66	0
10:10	38.66	38.66	38.66	38.66	1
10:09	38.67	38.67	38.67	38.67	0
10:08	38.67	38.67	38.67	38.67	2
10:07	38.72	38.72	38.72	38.72	0
10:06	38.72	38.72	38.72	38.72	0
10:05	38.72	38.72	38.72	38.72	1
10:04	38.74	38.74	38.74	38.74	0
10:03	38.74	38.74	38.74	38.74	1
10:02	38.7	38.7	38.7	38.7	0
10:01	38.7	38.7	38.7	38.7	39
10:00	38.66	38.66	38.66	38.66	0
09:59	38.66	38.66	38.66	38.66	0
09:58	38.66	38.66	38.66	38.66	0
09:57	38.66	38.66	38.66	38.66	0
09:56	38.66	38.66	38.66	38.66	1
09:55	38.66	38.66	38.66	38.66	0
09:54	38.66	38.66	38.66	38.66	3
09:53	38.63	38.63	38.63	38.63	0
09:52	38.63	38.63	38.63	38.63	0
09:51	38.63	38.63	38.63	38.63	0
09:50	38.63	38.63	38.63	38.63	99
09:49	38.62	38.62	38.62	38.62	15
09:48	38.56	38.56	38.56	38.56	0
09:47	38.56	38.56	38.56	38.56	0
09:46	38.56	38.56	38.56	38.56	0
09:45	38.56	38.56	38.56	38.56	0
09:44	38.56	38.56	38.56	38.56	0
09:43	38.56	38.56	38.56	38.56	0
09:42	38.56	38.56	38.56	38.56	0
09:41	38.56	38.56	38.56	38.56	0
09:40	38.56	38.56	38.56	38.56	25
09:39	38.55	38.55	38.55	38.55	0
09:38	38.55	38.55	38.55	38.55	0
09:37	38.55	38.55	38.55	38.55	0
09:36	38.55	38.55	38.55	38.55	4
09:35	38.56	38.56	38.56	38.56	32
09:34	38.65	38.65	38.65	38.65	0
09:33	38.65	38.65	38.65	38.65	0
09:32	38.65	38.65	38.65	38.65	9
09:31	38.6	38.6	38.6	38.6	6
09:30	38.6	38.6	38.6	38.6	0
09:29	38.6	38.6	38.6	38.6	0
09:28	38.6	38.6	38.6	38.6	0
09:27	38.6	38.6	38.6	38.6	1
09:26	38.61	38.61	38.61	38.61	0
09:25	38.61	38.61	38.61	38.61	0
09:24	38.61	38.61	38.61	38.61	0
09:23	38.61	38.61	38.61	38.61	0
09:22	38.61	38.61	38.61	38.61	0
09:21	38.61	38.61	38.61	38.61	0
09:20	38.61	38.61	38.61	38.61	0
09:19	38.61	38.61	38.61	38.61	1
09:18	38.61	38.61	38.61	38.61	0
09:17	38.61	38.61	38.61	38.61	0
09:16	38.61	38.61	38.61	38.61	0
09:15	38.61	38.61	38.61	38.61	0
09:14	38.61	38.61	38.61	38.61	0
09:13	38.61	38.61	38.61	38.61	0
09:12	38.61	38.61	38.61	38.61	0
09:11	38.61	38.61	38.61	38.61	1
09:10	38.61	38.61	38.61	38.61	0
09:09	38.61	38.61	38.61	38.61	0
09:08	38.61	38.61	38.61	38.61	0
09:07	38.61	38.61	38.61	38.61	130
09:06	38.59	38.59	38.59	38.59	75
09:05	38.5	38.5	38.5	38.5	0
09:04	38.5	38.5	38.5	38.5	4
09:03	38.66	38.66	38.66	38.66	0
09:02	38.66	38.66	38.66	38.66	0
09:01	38.66	38.43	38.66	38.43	6

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)