成交	32.00	昨收	32.35
漲跌	-0.35	開盤	32.26
漲跌幅	-1.08%	最高	32.33
買進	31.99	最低	31.96
賣出	32.00	單量	41
漲停價	0.00	總量	584
跌停價	0.00	昨量	368

委買價	委買量	委賣價	委賣量
31.99	6	32.00	169
31.98	8	32.01	212
31.97	11	32.02	118
31.96	58	32.03	11
31.95	15	32.04	61

時間	成交	開	高	低	量
13:30	32	32	32	32	41
13:29	32.01	32.01	32.01	32.01	0
13:28	32.01	32.01	32.01	32.01	0
13:27	32.01	32.01	32.01	32.01	0
13:26	32.01	32.01	32.01	32.01	0
13:25	32.01	32.01	32.01	32.01	1
13:24	32.02	32.02	32.02	32.02	5
13:23	32.02	32.02	32.02	32.02	0
13:22	32.02	32.02	32.02	32.02	2
13:21	32.04	32.04	32.04	32.04	0
13:20	32.04	32.04	32.04	32.04	5
13:19	32.05	32.05	32.05	32.05	5
13:18	32.06	32.06	32.06	32.06	0
13:17	32.06	32.06	32.06	32.06	0
13:16	32.06	32.06	32.06	32.06	0
13:15	32.06	32.06	32.06	32.06	0
13:14	32.06	32.06	32.06	32.06	14
13:13	32.08	32.08	32.08	32.08	0
13:12	32.08	32.08	32.08	32.08	17
13:11	32.08	32.08	32.08	32.08	2
13:10	32.08	32.08	32.08	32.08	0
13:09	32.08	32.08	32.08	32.08	0
13:08	32.08	32.08	32.08	32.08	0
13:07	32.08	32.08	32.08	32.08	0
13:06	32.08	32.08	32.08	32.08	0
13:05	32.08	32.08	32.08	32.08	0
13:04	32.08	32.08	32.08	32.08	10
13:03	32.07	32.07	32.07	32.07	0
13:02	32.07	32.07	32.07	32.07	0
13:01	32.07	32.07	32.07	32.07	1
13:00	32.07	32.07	32.07	32.07	3
12:59	32.07	32.07	32.07	32.07	0
12:58	32.07	32.07	32.07	32.07	0
12:57	32.07	32.07	32.07	32.07	0
12:56	32.07	32.07	32.07	32.07	10
12:55	32.07	32.07	32.07	32.07	0
12:54	32.07	32.07	32.07	32.07	0
12:53	32.07	32.07	32.07	32.07	0
12:52	32.07	32.07	32.07	32.07	0
12:51	32.07	32.07	32.07	32.07	2
12:50	32.07	32.07	32.07	32.07	0
12:49	32.07	32.07	32.07	32.07	0
12:48	32.07	32.07	32.07	32.07	4
12:47	32.07	32.07	32.07	32.07	0
12:46	32.07	32.07	32.07	32.07	0
12:45	32.07	32.07	32.07	32.07	0
12:44	32.07	32.07	32.07	32.07	0
12:43	32.07	32.07	32.07	32.07	0
12:42	32.07	32.07	32.07	32.07	0
12:41	32.07	32.07	32.07	32.07	0
12:40	32.07	32.07	32.07	32.07	5
12:39	32.07	32.07	32.07	32.07	0
12:38	32.07	32.07	32.07	32.07	10
12:37	32.08	32.08	32.08	32.08	0
12:36	32.08	32.08	32.08	32.08	0
12:35	32.08	32.08	32.08	32.08	0
12:34	32.08	32.08	32.08	32.08	0
12:33	32.08	32.08	32.08	32.08	5
12:32	32.08	32.08	32.08	32.08	0
12:31	32.08	32.08	32.08	32.08	10
12:30	32.08	32.08	32.08	32.08	0
12:29	32.08	32.08	32.08	32.08	0
12:28	32.08	32.08	32.08	32.08	0
12:27	32.08	32.08	32.08	32.08	0
12:26	32.08	32.08	32.08	32.08	0
12:25	32.08	32.08	32.08	32.08	0
12:24	32.08	32.08	32.08	32.08	0
12:23	32.08	32.08	32.08	32.08	0
12:22	32.08	32.08	32.08	32.08	0
12:21	32.08	32.08	32.08	32.08	0
12:20	32.08	32.08	32.08	32.08	20
12:19	32.08	32.08	32.08	32.08	0
12:18	32.08	32.08	32.08	32.08	0
12:17	32.08	32.08	32.08	32.08	5
12:16	32.09	32.09	32.09	32.09	0
12:15	32.09	32.09	32.09	32.09	0
12:14	32.09	32.09	32.09	32.09	3
12:13	32.09	32.09	32.09	32.09	97
12:12	32.09	32.09	32.09	32.09	0
12:11	32.09	32.09	32.09	32.09	0
12:10	32.09	32.09	32.09	32.09	0
12:09	32.09	32.09	32.09	32.09	10
12:08	32.07	32.07	32.07	32.07	0
12:07	32.07	32.07	32.07	32.07	0
12:06	32.07	32.07	32.07	32.07	0
12:05	32.07	32.07	32.07	32.07	0
12:04	32.07	32.07	32.07	32.07	0
12:03	32.07	32.07	32.07	32.07	5
12:02	32.1	32.1	32.1	32.1	0
12:01	32.1	32.1	32.1	32.1	0
12:00	32.1	32.1	32.1	32.1	0
11:59	32.1	32.1	32.1	32.1	0
11:58	32.1	32.1	32.1	32.1	0
11:57	32.1	32.1	32.1	32.1	0
11:56	32.1	32.1	32.1	32.1	10
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.1	32.1	32.1	0
11:52	32.1	32.1	32.1	32.1	0
11:51	32.1	32.1	32.1	32.1	0
11:50	32.1	32.1	32.1	32.1	45
11:49	32.06	32.06	32.06	32.06	0
11:48	32.06	32.06	32.06	32.06	0
11:47	32.06	32.06	32.06	32.06	0
11:46	32.06	32.06	32.06	32.06	0
11:45	32.06	32.06	32.06	32.06	0
11:44	32.06	32.06	32.06	32.06	0
11:43	32.06	32.06	32.06	32.06	0
11:42	32.06	32.06	32.06	32.06	0
11:41	32.06	32.06	32.06	32.06	0
11:40	32.06	32.06	32.06	32.06	0
11:39	32.06	32.06	32.06	32.06	0
11:38	32.06	32.06	32.06	32.06	0
11:37	32.06	32.06	32.06	32.06	0
11:36	32.06	32.06	32.06	32.06	0
11:35	32.06	32.06	32.06	32.06	1
11:34	32.1	32.1	32.1	32.1	0
11:33	32.1	32.1	32.1	32.1	6
11:32	32.11	32.11	32.11	32.11	0
11:31	32.11	32.11	32.11	32.11	0
11:30	32.11	32.11	32.11	32.11	0
11:29	32.11	32.11	32.11	32.11	1
11:28	32.1	32.1	32.1	32.1	0
11:27	32.1	32.1	32.1	32.1	0
11:26	32.1	32.1	32.1	32.1	0
11:25	32.1	32.1	32.1	32.1	2
11:24	32.08	32.08	32.08	32.08	0
11:23	32.08	32.08	32.08	32.08	0
11:22	32.08	32.08	32.08	32.08	0
11:21	32.08	32.08	32.08	32.08	0
11:20	32.08	32.08	32.08	32.08	0
11:19	32.08	32.08	32.08	32.08	0
11:18	32.08	32.08	32.08	32.08	0
11:17	32.08	32.1	32.1	32.08	40
11:16	32.11	32.11	32.11	32.11	2
11:15	32.12	32.12	32.12	32.12	0
11:14	32.12	32.12	32.12	32.12	4
11:13	32.15	32.15	32.15	32.15	0
11:12	32.15	32.15	32.15	32.15	1
11:11	32.12	32.12	32.12	32.12	0
11:10	32.12	32.12	32.12	32.12	0
11:09	32.12	32.12	32.12	32.12	0
11:08	32.12	32.12	32.12	32.12	0
11:07	32.12	32.12	32.12	32.12	0
11:06	32.12	32.12	32.12	32.12	0
11:05	32.12	32.12	32.12	32.12	0
11:04	32.12	32.12	32.12	32.12	0
11:03	32.12	32.12	32.12	32.12	0
11:02	32.12	32.12	32.12	32.12	0
11:01	32.12	32.12	32.12	32.12	0
11:00	32.12	32.12	32.12	32.12	0
10:59	32.12	32.12	32.12	32.12	0
10:58	32.12	32.12	32.12	32.12	0
10:57	32.12	32.12	32.12	32.12	0
10:56	32.12	32.12	32.12	32.12	0
10:55	32.12	32.12	32.12	32.12	1
10:54	32.1	32.1	32.1	32.1	0
10:53	32.1	32.1	32.1	32.1	0
10:52	32.1	32.1	32.1	32.1	0
10:51	32.1	32.1	32.1	32.1	1
10:50	32.1	32.1	32.1	32.1	0
10:49	32.1	32.1	32.1	32.1	0
10:48	32.1	32.1	32.1	32.1	0
10:47	32.1	32.1	32.1	32.1	0
10:46	32.1	32.1	32.1	32.1	0
10:45	32.1	32.1	32.1	32.1	0
10:44	32.1	32.1	32.1	32.1	0
10:43	32.1	32.1	32.1	32.1	0
10:42	32.1	32.1	32.1	32.1	2
10:41	32.05	32.05	32.05	32.05	0
10:40	32.05	32.05	32.05	32.05	0
10:39	32.05	32.05	32.05	32.05	0
10:38	32.05	32.05	32.05	32.05	1
10:37	32	32	32	32	0
10:36	32	32	32	32	0
10:35	32	32	32	32	0
10:34	32	32	32	32	0
10:33	32	32	32	32	0
10:32	32	32	32	32	0
10:31	32	32	32	32	1
10:30	32	32	32	32	1
10:29	32	32	32	32	0
10:28	32	32	32	32	0
10:27	32	32	32	32	10
10:26	32	32	32	32	0
10:25	32	32	32	32	0
10:24	32	32	32	32	0
10:23	32	32	32	32	1
10:22	31.98	31.98	31.98	31.98	0
10:21	31.98	31.98	31.98	31.98	0
10:20	31.98	31.98	31.98	31.98	0
10:19	31.98	31.98	31.98	31.98	0
10:18	31.98	31.98	31.98	31.98	0
10:17	31.98	31.98	31.98	31.98	0
10:16	31.98	31.98	31.98	31.98	0
10:15	31.98	31.98	31.98	31.98	0
10:14	31.98	31.98	31.98	31.98	0
10:13	31.98	31.98	31.98	31.98	1
10:12	31.96	31.96	31.96	31.96	0
10:11	31.96	31.96	31.96	31.96	0
10:10	31.96	31.96	31.96	31.96	0
10:09	31.96	31.96	31.96	31.96	0
10:08	31.96	31.96	31.96	31.96	0
10:07	31.96	31.96	31.96	31.96	0
10:06	31.96	31.96	31.96	31.96	0
10:05	31.96	31.96	31.96	31.96	0
10:04	31.96	31.96	31.96	31.96	1
10:03	31.96	31.96	31.96	31.96	0
10:02	31.96	31.96	31.96	31.96	0
10:01	31.96	31.96	31.96	31.96	0
10:00	31.96	31.96	31.96	31.96	2
09:59	31.96	32	32	31.96	8
09:58	32.03	32.03	32.03	32.03	0
09:57	32.03	32.03	32.03	32.03	3
09:56	32.05	32.05	32.05	32.05	0
09:55	32.05	32.05	32.05	32.05	4
09:54	32.04	32.04	32.04	32.04	1
09:53	32.05	32.05	32.05	32.05	0
09:52	32.05	32.05	32.05	32.05	10
09:51	32.1	32.1	32.1	32.1	15
09:50	32.14	32.14	32.14	32.14	0
09:49	32.14	32.14	32.14	32.14	0
09:48	32.14	32.14	32.14	32.14	1
09:47	32.16	32.15	32.16	32.15	7
09:46	32.18	32.18	32.18	32.18	10
09:45	32.17	32.17	32.17	32.17	0
09:44	32.17	32.17	32.17	32.17	2
09:43	32.2	32.2	32.2	32.2	0
09:42	32.2	32.21	32.21	32.2	8
09:41	32.23	32.23	32.23	32.23	0
09:40	32.23	32.23	32.23	32.23	5
09:39	32.26	32.26	32.26	32.26	1
09:38	32.28	32.23	32.28	32.23	3
09:37	32.25	32.25	32.25	32.25	0
09:36	32.25	32.25	32.25	32.25	16
09:35	32.32	32.32	32.32	32.32	0
09:34	32.32	32.32	32.32	32.32	0
09:33	32.32	32.32	32.32	32.32	0
09:32	32.32	32.32	32.32	32.32	0
09:31	32.32	32.32	32.32	32.32	5
09:30	32.33	32.33	32.33	32.33	0
09:29	32.33	32.33	32.33	32.33	0
09:28	32.33	32.33	32.33	32.33	0
09:27	32.33	32.33	32.33	32.33	0
09:26	32.33	32.33	32.33	32.33	2
09:25	32.32	32.32	32.32	32.32	1
09:24	32.3	32.3	32.3	32.3	0
09:23	32.3	32.3	32.3	32.3	0
09:22	32.3	32.3	32.3	32.3	0
09:21	32.3	32.3	32.3	32.3	1
09:20	32.28	32.28	32.28	32.28	1
09:19	32.25	32.25	32.25	32.25	0
09:18	32.25	32.25	32.25	32.25	1
09:17	32.24	32.24	32.24	32.24	0
09:16	32.24	32.24	32.24	32.24	0
09:15	32.24	32.24	32.24	32.24	0
09:14	32.24	32.24	32.24	32.24	0
09:13	32.24	32.24	32.24	32.24	0
09:12	32.24	32.26	32.26	32.24	7
09:11	32.25	32.25	32.25	32.25	0
09:10	32.25	32.25	32.25	32.25	0
09:09	32.25	32.25	32.25	32.25	0
09:08	32.25	32.26	32.26	32.25	46
09:07	32.26	32.26	32.26	32.26	0
09:06	32.26	32.26	32.26	32.26	0
09:05	32.26	32.26	32.26	32.26	0
09:04	32.26	32.26	32.26	32.26	0
09:03	32.26	32.26	32.26	32.26	0
09:02	32.26	32.26	32.26	32.26	0
09:01	32.26	32.26	32.26	32.26	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)