成交	41.54	昨收	41.07
漲跌	0.47	開盤	41.07
漲跌幅	1.14%	最高	41.63
買進	41.54	最低	41.07
賣出	41.55	單量	44
漲停價	0	總量	739
跌停價	0	昨量	211

委買價	委買量	委賣價	委賣量
41.54	33	41.55	4
41.53	85	41.56	2
41.52	85	41.60	23
41.51	10	41.61	72
41.50	72	41.62	73

時間	成交	開	高	低	量
13:30	41.54	41.54	41.54	41.54	43
13:29	41.47	41.47	41.47	41.47	0
13:28	41.47	41.47	41.47	41.47	0
13:27	41.47	41.47	41.47	41.47	0
13:26	41.47	41.47	41.47	41.47	0
13:25	41.47	41.46	41.47	41.46	11
13:24	41.47	41.47	41.47	41.47	10
13:23	41.46	41.46	41.46	41.46	6
13:22	41.46	41.46	41.46	41.46	0
13:21	41.46	41.46	41.46	41.46	0
13:20	41.46	41.46	41.46	41.46	0
13:19	41.46	41.46	41.46	41.46	3
13:18	41.47	41.47	41.47	41.47	0
13:17	41.47	41.47	41.47	41.47	0
13:16	41.47	41.47	41.47	41.47	0
13:15	41.47	41.47	41.47	41.47	0
13:14	41.47	41.47	41.47	41.47	0
13:13	41.47	41.47	41.47	41.47	0
13:12	41.47	41.47	41.47	41.47	1
13:11	41.47	41.47	41.47	41.47	0
13:10	41.47	41.45	41.47	41.45	6
13:09	41.42	41.42	41.42	41.42	7
13:08	41.41	41.41	41.41	41.41	5
13:07	41.39	41.39	41.39	41.39	1
13:06	41.39	41.39	41.39	41.39	2
13:05	41.36	41.36	41.36	41.36	0
13:04	41.36	41.34	41.36	41.34	4
13:03	41.33	41.33	41.35	41.33	38
13:02	41.34	41.34	41.34	41.34	0
13:01	41.34	41.34	41.34	41.34	3
13:00	41.35	41.35	41.35	41.35	0
12:59	41.35	41.35	41.35	41.35	0
12:58	41.35	41.35	41.35	41.35	0
12:57	41.35	41.35	41.35	41.35	0
12:56	41.35	41.35	41.35	41.35	0
12:55	41.35	41.35	41.35	41.35	0
12:54	41.35	41.35	41.35	41.35	0
12:53	41.35	41.35	41.35	41.35	0
12:52	41.35	41.35	41.35	41.35	0
12:51	41.35	41.35	41.35	41.35	0
12:50	41.35	41.35	41.35	41.35	0
12:49	41.35	41.35	41.35	41.35	0
12:48	41.35	41.35	41.35	41.35	0
12:47	41.35	41.35	41.35	41.35	0
12:46	41.35	41.35	41.35	41.35	0
12:45	41.35	41.35	41.35	41.35	0
12:44	41.35	41.35	41.35	41.35	0
12:43	41.35	41.35	41.35	41.35	0
12:42	41.35	41.35	41.35	41.35	0
12:41	41.35	41.35	41.35	41.35	0
12:40	41.35	41.35	41.35	41.35	0
12:39	41.35	41.35	41.35	41.35	0
12:38	41.35	41.35	41.35	41.35	0
12:37	41.35	41.35	41.35	41.35	0
12:36	41.35	41.35	41.35	41.35	0
12:35	41.35	41.35	41.35	41.35	0
12:34	41.35	41.35	41.35	41.35	0
12:33	41.35	41.35	41.35	41.35	0
12:32	41.35	41.35	41.35	41.35	0
12:31	41.35	41.35	41.35	41.35	0
12:30	41.35	41.35	41.35	41.35	0
12:29	41.35	41.35	41.35	41.35	0
12:28	41.35	41.35	41.35	41.35	0
12:27	41.35	41.35	41.35	41.35	0
12:26	41.35	41.35	41.35	41.35	0
12:25	41.35	41.35	41.35	41.35	0
12:24	41.35	41.35	41.35	41.35	0
12:23	41.35	41.35	41.35	41.35	0
12:22	41.35	41.35	41.35	41.35	0
12:21	41.35	41.35	41.35	41.35	0
12:20	41.35	41.35	41.35	41.35	0
12:19	41.35	41.35	41.35	41.35	0
12:18	41.35	41.35	41.35	41.35	0
12:17	41.35	41.35	41.35	41.35	0
12:16	41.35	41.35	41.35	41.35	0
12:15	41.35	41.35	41.35	41.35	0
12:14	41.35	41.35	41.35	41.35	0
12:13	41.35	41.35	41.35	41.35	0
12:12	41.35	41.35	41.35	41.35	0
12:11	41.35	41.35	41.35	41.35	0
12:10	41.35	41.35	41.35	41.35	0
12:09	41.35	41.35	41.35	41.35	0
12:08	41.35	41.35	41.35	41.35	0
12:07	41.35	41.35	41.35	41.35	0
12:06	41.35	41.35	41.35	41.35	0
12:05	41.35	41.35	41.35	41.35	0
12:04	41.35	41.35	41.35	41.35	0
12:03	41.35	41.35	41.35	41.35	0
12:02	41.35	41.35	41.35	41.35	0
12:01	41.35	41.35	41.35	41.35	0
12:00	41.35	41.35	41.35	41.35	0
11:59	41.35	41.35	41.35	41.35	0
11:58	41.35	41.35	41.35	41.35	0
11:57	41.35	41.35	41.35	41.35	0
11:56	41.35	41.35	41.35	41.35	0
11:55	41.35	41.35	41.35	41.35	0
11:54	41.35	41.35	41.35	41.35	0
11:53	41.35	41.35	41.35	41.35	0
11:52	41.35	41.35	41.35	41.35	1
11:51	41.35	41.35	41.35	41.35	0
11:50	41.35	41.35	41.35	41.35	0
11:49	41.35	41.35	41.35	41.35	0
11:48	41.35	41.35	41.35	41.35	0
11:47	41.35	41.35	41.35	41.35	0
11:46	41.35	41.35	41.35	41.35	0
11:45	41.35	41.35	41.35	41.35	0
11:44	41.35	41.35	41.35	41.35	0
11:43	41.35	41.35	41.35	41.35	0
11:42	41.35	41.35	41.35	41.35	0
11:41	41.35	41.35	41.35	41.35	0
11:40	41.35	41.35	41.35	41.35	0
11:39	41.35	41.35	41.35	41.35	0
11:38	41.35	41.35	41.35	41.35	0
11:37	41.35	41.35	41.35	41.35	0
11:36	41.35	41.35	41.35	41.35	0
11:35	41.35	41.35	41.35	41.35	0
11:34	41.35	41.35	41.35	41.35	0
11:33	41.35	41.35	41.35	41.35	0
11:32	41.35	41.35	41.35	41.35	0
11:31	41.35	41.35	41.35	41.35	0
11:30	41.35	41.35	41.35	41.35	0
11:29	41.35	41.35	41.35	41.35	0
11:28	41.35	41.35	41.35	41.35	0
11:27	41.35	41.35	41.35	41.35	0
11:26	41.35	41.35	41.35	41.35	0
11:25	41.35	41.35	41.35	41.35	0
11:24	41.35	41.35	41.35	41.35	20
11:23	41.29	41.29	41.29	41.29	0
11:22	41.29	41.29	41.29	41.29	0
11:21	41.29	41.29	41.29	41.29	0
11:20	41.29	41.29	41.29	41.29	5
11:19	41.25	41.25	41.25	41.25	0
11:18	41.25	41.25	41.25	41.25	5
11:17	41.39	41.39	41.39	41.39	0
11:16	41.39	41.39	41.39	41.39	0
11:15	41.39	41.39	41.39	41.39	0
11:14	41.39	41.39	41.39	41.39	0
11:13	41.39	41.39	41.39	41.39	0
11:12	41.39	41.39	41.39	41.39	0
11:11	41.39	41.39	41.39	41.39	0
11:10	41.39	41.39	41.39	41.39	0
11:09	41.39	41.39	41.39	41.39	0
11:08	41.39	41.39	41.39	41.39	0
11:07	41.39	41.39	41.39	41.39	0
11:06	41.39	41.39	41.39	41.39	0
11:05	41.39	41.39	41.39	41.39	0
11:04	41.39	41.39	41.39	41.39	1
11:03	41.41	41.41	41.41	41.41	0
11:02	41.41	41.41	41.41	41.41	0
11:01	41.41	41.41	41.41	41.41	1
11:00	41.4	41.4	41.4	41.4	0
10:59	41.4	41.4	41.4	41.4	0
10:58	41.4	41.4	41.4	41.4	0
10:57	41.4	41.4	41.4	41.4	0
10:56	41.4	41.4	41.4	41.4	1
10:55	41.41	41.41	41.41	41.41	0
10:54	41.41	41.41	41.41	41.41	10
10:53	41.54	41.54	41.54	41.54	0
10:52	41.54	41.54	41.54	41.54	0
10:51	41.54	41.54	41.54	41.54	0
10:50	41.54	41.54	41.54	41.54	0
10:49	41.54	41.54	41.54	41.54	0
10:48	41.54	41.54	41.54	41.54	0
10:47	41.54	41.54	41.54	41.54	0
10:46	41.54	41.54	41.54	41.54	0
10:45	41.54	41.54	41.54	41.54	0
10:44	41.54	41.54	41.54	41.54	0
10:43	41.54	41.54	41.54	41.54	0
10:42	41.54	41.54	41.54	41.54	0
10:41	41.54	41.54	41.54	41.54	0
10:40	41.54	41.54	41.54	41.54	0
10:39	41.54	41.54	41.54	41.54	0
10:38	41.54	41.54	41.54	41.54	0
10:37	41.54	41.54	41.54	41.54	0
10:36	41.54	41.54	41.54	41.54	0
10:35	41.54	41.54	41.54	41.54	2
10:34	41.55	41.55	41.55	41.55	0
10:33	41.55	41.55	41.55	41.55	0
10:32	41.55	41.55	41.55	41.55	0
10:31	41.55	41.55	41.55	41.55	0
10:30	41.55	41.55	41.55	41.55	0
10:29	41.55	41.55	41.55	41.55	2
10:28	41.52	41.52	41.52	41.52	0
10:27	41.52	41.52	41.52	41.52	1
10:26	41.46	41.46	41.46	41.46	10
10:25	41.37	41.37	41.37	41.37	0
10:24	41.37	41.37	41.37	41.37	0
10:23	41.37	41.37	41.37	41.37	0
10:22	41.37	41.37	41.37	41.37	0
10:21	41.37	41.37	41.37	41.37	1
10:20	41.46	41.46	41.46	41.46	0
10:19	41.46	41.46	41.46	41.46	0
10:18	41.46	41.46	41.46	41.46	0
10:17	41.46	41.46	41.46	41.46	2
10:16	41.44	41.44	41.44	41.44	10
10:15	41.41	41.41	41.41	41.41	0
10:14	41.41	41.41	41.41	41.41	1
10:13	41.52	41.52	41.52	41.52	0
10:12	41.52	41.52	41.52	41.52	0
10:11	41.52	41.52	41.52	41.52	0
10:10	41.52	41.52	41.52	41.52	0
10:09	41.52	41.52	41.52	41.52	0
10:08	41.52	41.52	41.52	41.52	0
10:07	41.52	41.52	41.52	41.52	0
10:06	41.52	41.52	41.52	41.52	1
10:05	41.62	41.62	41.62	41.62	0
10:04	41.62	41.62	41.62	41.62	0
10:03	41.62	41.62	41.62	41.62	0
10:02	41.62	41.62	41.62	41.62	66
10:01	41.63	41.63	41.63	41.63	0
10:00	41.63	41.63	41.63	41.63	0
09:59	41.63	41.63	41.63	41.63	2
09:58	41.62	41.62	41.62	41.62	0
09:57	41.62	41.56	41.62	41.56	12
09:56	41.51	41.49	41.51	41.49	20
09:55	41.48	41.48	41.48	41.48	1
09:54	41.42	41.42	41.42	41.42	0
09:53	41.42	41.42	41.42	41.42	0
09:52	41.42	41.41	41.42	41.41	20
09:51	41.39	41.39	41.39	41.39	0
09:50	41.39	41.39	41.39	41.39	0
09:49	41.39	41.39	41.39	41.39	0
09:48	41.39	41.36	41.39	41.36	42
09:47	41.3	41.3	41.3	41.3	0
09:46	41.3	41.3	41.3	41.3	0
09:45	41.3	41.3	41.3	41.3	1
09:44	41.27	41.27	41.27	41.27	0
09:43	41.27	41.27	41.27	41.27	4
09:42	41.23	41.23	41.23	41.23	0
09:41	41.23	41.23	41.23	41.23	0
09:40	41.23	41.23	41.23	41.23	75
09:39	41.24	41.24	41.24	41.24	0
09:38	41.24	41.26	41.26	41.24	11
09:37	41.21	41.21	41.21	41.21	75
09:36	41.29	41.29	41.29	41.29	0
09:35	41.29	41.29	41.29	41.29	0
09:34	41.29	41.27	41.29	41.27	159
09:33	41.23	41.23	41.23	41.23	7
09:32	41.38	41.3	41.38	41.3	5
09:31	41.3	41.12	41.3	41.12	2
09:30	41.28	41.28	41.28	41.28	0
09:29	41.28	41.28	41.28	41.28	0
09:28	41.28	41.28	41.28	41.28	0
09:27	41.28	41.28	41.28	41.28	0
09:26	41.28	41.28	41.28	41.28	0
09:25	41.28	41.28	41.28	41.28	0
09:24	41.28	41.28	41.28	41.28	0
09:23	41.28	41.28	41.28	41.28	0
09:22	41.28	41.28	41.28	41.28	0
09:21	41.28	41.28	41.28	41.28	0
09:20	41.28	41.28	41.28	41.28	0
09:19	41.28	41.28	41.28	41.28	1
09:18	41.29	41.29	41.29	41.29	0
09:17	41.29	41.29	41.29	41.29	0
09:16	41.29	41.29	41.29	41.29	0
09:15	41.29	41.29	41.29	41.29	0
09:14	41.29	41.29	41.29	41.29	0
09:13	41.29	41.29	41.29	41.29	0
09:12	41.29	41.29	41.29	41.29	1
09:11	41.3	41.3	41.3	41.3	1
09:10	41.28	41.28	41.28	41.28	2
09:09	41.27	41.27	41.27	41.27	0
09:08	41.27	41.27	41.27	41.27	5
09:07	41.27	41.27	41.27	41.27	10
09:06	41.2	41.2	41.2	41.2	0
09:05	41.2	41.2	41.2	41.2	0
09:04	41.2	41.2	41.2	41.2	0
09:03	41.2	41.2	41.2	41.2	1
09:02	41.2	41.2	41.2	41.2	0
09:01	41.2	41.07	41.2	41.07	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)