成交	40.72	昨收	40.61
漲跌	0.11	開盤	40.65
漲跌幅	0.27%	最高	40.78
買進	40.67	最低	40.34
賣出	40.72	單量	2
漲停價	0.00	總量	211
跌停價	0.00	昨量	293

委買價	委買量	委賣價	委賣量
40.67	115	40.72	26
40.66	189	40.73	10
40.65	190	40.74	50
40.64	113	40.75	14
40.63	13	40.76	85

時間	成交	開	高	低	量
13:30	40.72	40.72	40.72	40.72	1
13:29	40.72	40.72	40.72	40.72	0
13:28	40.72	40.72	40.72	40.72	0
13:27	40.72	40.72	40.72	40.72	0
13:26	40.72	40.72	40.72	40.72	0
13:25	40.72	40.72	40.72	40.72	0
13:24	40.72	40.72	40.72	40.72	0
13:23	40.72	40.72	40.72	40.72	0
13:22	40.72	40.72	40.72	40.72	0
13:21	40.72	40.72	40.72	40.72	0
13:20	40.72	40.72	40.72	40.72	0
13:19	40.72	40.72	40.72	40.72	0
13:18	40.72	40.72	40.72	40.72	1
13:17	40.72	40.72	40.72	40.72	0
13:16	40.72	40.72	40.72	40.72	0
13:15	40.72	40.72	40.72	40.72	0
13:14	40.72	40.72	40.72	40.72	0
13:13	40.72	40.72	40.72	40.72	0
13:12	40.72	40.72	40.72	40.72	0
13:11	40.72	40.72	40.72	40.72	0
13:10	40.72	40.72	40.72	40.72	0
13:09	40.72	40.71	40.72	40.71	6
13:08	40.7	40.7	40.7	40.7	0
13:07	40.7	40.7	40.7	40.7	0
13:06	40.7	40.7	40.7	40.7	1
13:05	40.72	40.72	40.72	40.72	0
13:04	40.72	40.72	40.72	40.72	0
13:03	40.72	40.72	40.72	40.72	0
13:02	40.72	40.72	40.72	40.72	0
13:01	40.72	40.72	40.72	40.72	0
13:00	40.72	40.72	40.72	40.72	0
12:59	40.72	40.72	40.72	40.72	0
12:58	40.72	40.72	40.72	40.72	0
12:57	40.72	40.72	40.72	40.72	0
12:56	40.72	40.72	40.72	40.72	0
12:55	40.72	40.72	40.72	40.72	0
12:54	40.72	40.72	40.72	40.72	0
12:53	40.72	40.72	40.72	40.72	0
12:52	40.72	40.72	40.72	40.72	0
12:51	40.72	40.72	40.72	40.72	0
12:50	40.72	40.72	40.72	40.72	0
12:49	40.72	40.72	40.72	40.72	0
12:48	40.72	40.72	40.72	40.72	0
12:47	40.72	40.72	40.72	40.72	0
12:46	40.72	40.72	40.72	40.72	0
12:45	40.72	40.72	40.72	40.72	0
12:44	40.72	40.72	40.72	40.72	0
12:43	40.72	40.72	40.72	40.72	0
12:42	40.72	40.72	40.72	40.72	0
12:41	40.72	40.72	40.72	40.72	0
12:40	40.72	40.72	40.72	40.72	0
12:39	40.72	40.72	40.72	40.72	0
12:38	40.72	40.72	40.72	40.72	0
12:37	40.72	40.72	40.72	40.72	0
12:36	40.72	40.72	40.72	40.72	0
12:35	40.72	40.72	40.72	40.72	0
12:34	40.72	40.72	40.72	40.72	0
12:33	40.72	40.72	40.72	40.72	0
12:32	40.72	40.72	40.72	40.72	0
12:31	40.72	40.72	40.72	40.72	2
12:30	40.72	40.72	40.72	40.72	0
12:29	40.72	40.72	40.72	40.72	2
12:28	40.73	40.73	40.73	40.73	0
12:27	40.73	40.73	40.73	40.73	0
12:26	40.73	40.73	40.73	40.73	0
12:25	40.73	40.73	40.73	40.73	0
12:24	40.73	40.73	40.73	40.73	1
12:23	40.73	40.73	40.73	40.73	0
12:22	40.73	40.73	40.73	40.73	0
12:21	40.73	40.73	40.73	40.73	0
12:20	40.73	40.73	40.73	40.73	0
12:19	40.73	40.73	40.73	40.73	2
12:18	40.72	40.72	40.72	40.72	0
12:17	40.72	40.72	40.72	40.72	0
12:16	40.72	40.72	40.72	40.72	2
12:15	40.7	40.7	40.7	40.7	0
12:14	40.7	40.7	40.7	40.7	2
12:13	40.7	40.7	40.7	40.7	0
12:12	40.7	40.7	40.7	40.7	0
12:11	40.7	40.7	40.7	40.7	0
12:10	40.7	40.7	40.7	40.7	0
12:09	40.7	40.7	40.7	40.7	1
12:08	40.7	40.7	40.7	40.7	0
12:07	40.7	40.7	40.7	40.7	0
12:06	40.7	40.7	40.7	40.7	0
12:05	40.7	40.7	40.7	40.7	0
12:04	40.7	40.7	40.7	40.7	2
12:03	40.7	40.7	40.7	40.7	0
12:02	40.7	40.7	40.7	40.7	0
12:01	40.7	40.7	40.7	40.7	0
12:00	40.7	40.7	40.7	40.7	0
11:59	40.7	40.68	40.7	40.68	2
11:58	40.68	40.68	40.68	40.68	0
11:57	40.68	40.68	40.68	40.68	0
11:56	40.68	40.68	40.68	40.68	0
11:55	40.68	40.68	40.68	40.68	0
11:54	40.68	40.68	40.68	40.68	1
11:53	40.69	40.69	40.69	40.69	0
11:52	40.69	40.69	40.69	40.69	0
11:51	40.69	40.69	40.69	40.69	0
11:50	40.69	40.69	40.69	40.69	0
11:49	40.69	40.68	40.69	40.68	2
11:48	40.68	40.68	40.68	40.68	0
11:47	40.68	40.68	40.68	40.68	0
11:46	40.68	40.68	40.68	40.68	0
11:45	40.68	40.68	40.68	40.68	0
11:44	40.68	40.68	40.68	40.68	2
11:43	40.7	40.7	40.7	40.7	0
11:42	40.7	40.7	40.7	40.7	0
11:41	40.7	40.7	40.7	40.7	0
11:40	40.7	40.7	40.7	40.7	0
11:39	40.7	40.7	40.7	40.7	1
11:38	40.72	40.72	40.72	40.72	0
11:37	40.72	40.72	40.72	40.72	0
11:36	40.72	40.72	40.72	40.72	0
11:35	40.72	40.72	40.72	40.72	0
11:34	40.72	40.72	40.72	40.72	0
11:33	40.72	40.72	40.72	40.72	0
11:32	40.72	40.72	40.72	40.72	0
11:31	40.72	40.72	40.72	40.72	2
11:30	40.66	40.66	40.66	40.66	0
11:29	40.66	40.66	40.66	40.66	0
11:28	40.66	40.66	40.66	40.66	0
11:27	40.66	40.66	40.66	40.66	0
11:26	40.66	40.66	40.66	40.66	1
11:25	40.67	40.67	40.67	40.67	0
11:24	40.67	40.67	40.67	40.67	2
11:23	40.74	40.74	40.74	40.74	0
11:22	40.74	40.74	40.74	40.74	0
11:21	40.74	40.74	40.74	40.74	1
11:20	40.71	40.71	40.71	40.71	0
11:19	40.71	40.71	40.71	40.71	0
11:18	40.71	40.71	40.71	40.71	0
11:17	40.71	40.71	40.71	40.71	0
11:16	40.71	40.71	40.71	40.71	1
11:15	40.7	40.7	40.7	40.7	0
11:14	40.7	40.7	40.7	40.7	0
11:13	40.7	40.7	40.7	40.7	1
11:12	40.78	40.78	40.78	40.78	0
11:11	40.78	40.78	40.78	40.78	1
11:10	40.72	40.72	40.72	40.72	0
11:09	40.72	40.72	40.72	40.72	2
11:08	40.72	40.72	40.72	40.72	0
11:07	40.72	40.72	40.72	40.72	0
11:06	40.72	40.72	40.72	40.72	1
11:05	40.69	40.69	40.69	40.69	0
11:04	40.69	40.69	40.69	40.69	0
11:03	40.69	40.69	40.69	40.69	0
11:02	40.69	40.69	40.69	40.69	0
11:01	40.69	40.69	40.69	40.69	2
11:00	40.7	40.7	40.7	40.7	0
10:59	40.7	40.7	40.7	40.7	0
10:58	40.7	40.7	40.7	40.7	0
10:57	40.7	40.7	40.7	40.7	0
10:56	40.7	40.7	40.7	40.7	1
10:55	40.69	40.69	40.69	40.69	0
10:54	40.69	40.69	40.69	40.69	0
10:53	40.69	40.69	40.69	40.69	0
10:52	40.69	40.69	40.69	40.69	0
10:51	40.69	40.69	40.69	40.69	1
10:50	40.7	40.7	40.7	40.7	0
10:49	40.7	40.7	40.7	40.7	0
10:48	40.7	40.7	40.7	40.7	0
10:47	40.7	40.7	40.7	40.7	0
10:46	40.7	40.7	40.7	40.7	1
10:45	40.7	40.7	40.7	40.7	0
10:44	40.7	40.7	40.7	40.7	0
10:43	40.7	40.7	40.7	40.7	0
10:42	40.7	40.7	40.7	40.7	0
10:41	40.7	40.7	40.7	40.7	1
10:40	40.7	40.7	40.7	40.7	1
10:39	40.78	40.78	40.78	40.78	0
10:38	40.78	40.78	40.78	40.78	0
10:37	40.78	40.78	40.78	40.78	0
10:36	40.78	40.78	40.78	40.78	1
10:35	40.78	40.78	40.78	40.78	0
10:34	40.78	40.78	40.78	40.78	0
10:33	40.78	40.78	40.78	40.78	0
10:32	40.78	40.78	40.78	40.78	0
10:31	40.78	40.78	40.78	40.78	2
10:30	40.69	40.69	40.69	40.69	0
10:29	40.69	40.69	40.69	40.69	0
10:28	40.69	40.68	40.69	40.68	4
10:27	40.67	40.67	40.67	40.67	0
10:26	40.67	40.67	40.67	40.67	1
10:25	40.66	40.66	40.66	40.66	0
10:24	40.66	40.66	40.66	40.66	0
10:23	40.66	40.66	40.66	40.66	0
10:22	40.66	40.66	40.66	40.66	0
10:21	40.66	40.66	40.66	40.66	1
10:20	40.61	40.61	40.61	40.61	0
10:19	40.61	40.61	40.61	40.61	0
10:18	40.61	40.6	40.61	40.6	4
10:17	40.58	40.58	40.58	40.58	0
10:16	40.58	40.58	40.58	40.58	2
10:15	40.55	40.55	40.55	40.55	0
10:14	40.55	40.55	40.55	40.55	0
10:13	40.55	40.55	40.55	40.55	0
10:12	40.55	40.55	40.55	40.55	0
10:11	40.55	40.55	40.55	40.55	1
10:10	40.55	40.55	40.55	40.55	0
10:09	40.55	40.55	40.55	40.55	0
10:08	40.55	40.55	40.55	40.55	0
10:07	40.55	40.55	40.55	40.55	0
10:06	40.55	40.55	40.55	40.55	1
10:05	40.52	40.52	40.52	40.52	2
10:04	40.53	40.53	40.53	40.53	0
10:03	40.53	40.53	40.53	40.53	0
10:02	40.53	40.53	40.53	40.53	0
10:01	40.53	40.49	40.53	40.49	3
10:00	40.49	40.49	40.49	40.49	0
09:59	40.49	40.49	40.49	40.49	0
09:58	40.49	40.49	40.49	40.49	0
09:57	40.49	40.49	40.49	40.49	0
09:56	40.49	40.49	40.49	40.49	1
09:55	40.44	40.44	40.44	40.44	0
09:54	40.44	40.44	40.44	40.44	1
09:53	40.44	40.44	40.44	40.44	1
09:52	40.38	40.38	40.38	40.38	0
09:51	40.38	40.38	40.38	40.38	1
09:50	40.34	40.34	40.34	40.34	0
09:49	40.34	40.34	40.34	40.34	0
09:48	40.34	40.34	40.34	40.34	0
09:47	40.34	40.34	40.34	40.34	0
09:46	40.34	40.34	40.34	40.34	1
09:45	40.31	40.31	40.31	40.31	0
09:44	40.31	40.31	40.31	40.31	0
09:43	40.31	40.37	40.37	40.31	11
09:42	40.42	40.42	40.42	40.42	0
09:41	40.42	40.42	40.42	40.42	1
09:40	40.35	40.35	40.35	40.35	0
09:39	40.35	40.35	40.35	40.35	0
09:38	40.35	40.35	40.35	40.35	0
09:37	40.35	40.35	40.35	40.35	0
09:36	40.35	40.35	40.35	40.35	1
09:35	40.34	40.34	40.34	40.34	0
09:34	40.34	40.34	40.34	40.34	1
09:33	40.45	40.45	40.45	40.45	1
09:32	40.61	40.61	40.61	40.61	0
09:31	40.61	40.61	40.61	40.61	3
09:30	40.46	40.46	40.46	40.46	0
09:29	40.46	40.46	40.46	40.46	0
09:28	40.46	40.46	40.46	40.46	0
09:27	40.46	40.46	40.46	40.46	9
09:26	40.42	40.5	40.5	40.42	10
09:25	40.5	40.5	40.5	40.5	40
09:24	40.57	40.57	40.57	40.57	0
09:23	40.57	40.57	40.57	40.57	0
09:22	40.57	40.57	40.57	40.57	0
09:21	40.57	40.58	40.58	40.57	2
09:20	40.61	40.61	40.61	40.61	0
09:19	40.61	40.61	40.61	40.61	0
09:18	40.61	40.61	40.61	40.61	0
09:17	40.61	40.61	40.61	40.61	0
09:16	40.61	40.67	40.67	40.61	2
09:15	40.66	40.66	40.66	40.66	0
09:14	40.66	40.66	40.66	40.66	0
09:13	40.66	40.66	40.66	40.66	10
09:12	40.66	40.66	40.66	40.66	0
09:11	40.66	40.67	40.67	40.66	21
09:10	40.65	40.65	40.65	40.65	0
09:09	40.65	40.65	40.65	40.65	0
09:08	40.65	40.65	40.65	40.65	0
09:07	40.65	40.65	40.65	40.65	10
09:06	40.65	40.65	40.65	40.65	1
09:05	40.65	40.65	40.65	40.65	0
09:04	40.65	40.65	40.65	40.65	0
09:03	40.65	40.65	40.65	40.65	0
09:02	40.65	40.64	40.65	40.64	10
09:01	40.65	40.65	40.65	40.65	1

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)