成交	139.70	昨收	139.70
漲跌	0.00	開盤	140.25
漲跌幅	0.00%	最高	140.25
買進	139.00	最低	139.70
賣出	139.45	單量	3
漲停價	153.65	總量	27
跌停價	125.75	昨量	49

委買價	委買量	委賣價	委賣量
139.00	2	139.45	1
138.95	1	139.75	1
138.90	1	139.80	1
138.85	1	139.85	1
138.80	1	139.90	1

時間	成交	開	高	低	量
13:30	139.75	139.75	139.75	139.75	0
13:29	139.75	139.75	139.75	139.75	0
13:28	139.75	139.75	139.75	139.75	0
13:27	139.75	139.75	139.75	139.75	0
13:26	139.75	139.75	139.75	139.75	0
13:25	139.75	139.75	139.75	139.75	0
13:24	139.75	139.75	139.75	139.75	0
13:23	139.75	139.75	139.75	139.75	0
13:22	139.75	139.75	139.75	139.75	0
13:21	139.75	139.75	139.75	139.75	0
13:20	139.75	139.75	139.75	139.75	0
13:19	139.75	139.75	139.75	139.75	0
13:18	139.75	139.75	139.75	139.75	0
13:17	139.75	139.75	139.75	139.75	0
13:16	139.75	139.75	139.75	139.75	0
13:15	139.75	139.75	139.75	139.75	0
13:14	139.75	139.75	139.75	139.75	0
13:13	139.75	139.75	139.75	139.75	0
13:12	139.75	139.75	139.75	139.75	0
13:11	139.75	139.75	139.75	139.75	0
13:10	139.75	139.75	139.75	139.75	0
13:09	139.75	139.75	139.75	139.75	0
13:08	139.75	139.75	139.75	139.75	0
13:07	139.75	139.75	139.75	139.75	0
13:06	139.75	139.75	139.75	139.75	0
13:05	139.75	139.75	139.75	139.75	0
13:04	139.75	139.75	139.75	139.75	0
13:03	139.75	139.75	139.75	139.75	0
13:02	139.75	139.75	139.75	139.75	0
13:01	139.75	139.75	139.75	139.75	0
13:00	139.75	139.75	139.75	139.75	0
12:59	139.75	139.75	139.75	139.75	0
12:58	139.75	139.75	139.75	139.75	0
12:57	139.75	139.75	139.75	139.75	0
12:56	139.75	139.75	139.75	139.75	0
12:55	139.75	139.75	139.75	139.75	0
12:54	139.75	139.75	139.75	139.75	0
12:53	139.75	139.75	139.75	139.75	0
12:52	139.75	139.75	139.75	139.75	0
12:51	139.75	139.75	139.75	139.75	0
12:50	139.75	139.75	139.75	139.75	0
12:49	139.75	139.75	139.75	139.75	0
12:48	139.75	139.75	139.75	139.75	0
12:47	139.75	139.75	139.75	139.75	0
12:46	139.75	139.75	139.75	139.75	12
12:45	140.1	140.1	140.1	140.1	0
12:44	140.1	140.1	140.1	140.1	0
12:43	140.1	140.1	140.1	140.1	0
12:42	140.1	140.1	140.1	140.1	0
12:41	140.1	140.1	140.1	140.1	0
12:40	140.1	140.1	140.1	140.1	0
12:39	140.1	140.1	140.1	140.1	0
12:38	140.1	140.1	140.1	140.1	0
12:37	140.1	140.1	140.1	140.1	0
12:36	140.1	140.1	140.1	140.1	0
12:35	140.1	140.1	140.1	140.1	0
12:34	140.1	140.1	140.1	140.1	0
12:33	140.1	140.1	140.1	140.1	0
12:32	140.1	140.1	140.1	140.1	0
12:31	140.1	140.1	140.1	140.1	0
12:30	140.1	140.1	140.1	140.1	0
12:29	140.1	140.1	140.1	140.1	0
12:28	140.1	140.1	140.1	140.1	11
12:27	140.25	140.25	140.25	140.25	0
12:26	140.25	140.25	140.25	140.25	0
12:25	140.25	140.25	140.25	140.25	0
12:24	140.25	140.25	140.25	140.25	0
12:23	140.25	140.25	140.25	140.25	0
12:22	140.25	140.25	140.25	140.25	0
12:21	140.25	140.25	140.25	140.25	0
12:20	140.25	140.25	140.25	140.25	0
12:19	140.25	140.25	140.25	140.25	0
12:18	140.25	140.25	140.25	140.25	0
12:17	140.25	140.25	140.25	140.25	0
12:16	140.25	140.25	140.25	140.25	0
12:15	140.25	140.25	140.25	140.25	0
12:14	140.25	140.25	140.25	140.25	0
12:13	140.25	140.25	140.25	140.25	0
12:12	140.25	140.25	140.25	140.25	0
12:11	140.25	140.25	140.25	140.25	0
12:10	140.25	140.25	140.25	140.25	0
12:09	140.25	140.25	140.25	140.25	0
12:08	140.25	140.25	140.25	140.25	0
12:07	140.25	140.25	140.25	140.25	0
12:06	140.25	140.25	140.25	140.25	0
12:05	140.25	140.25	140.25	140.25	0
12:04	140.25	140.25	140.25	140.25	0
12:03	140.25	140.25	140.25	140.25	0
12:02	140.25	140.25	140.25	140.25	0
12:01	140.25	140.25	140.25	140.25	0
12:00	140.25	140.25	140.25	140.25	0
11:59	140.25	140.25	140.25	140.25	0
11:58	140.25	140.25	140.25	140.25	0
11:57	140.25	140.25	140.25	140.25	0
11:56	140.25	140.25	140.25	140.25	0
11:55	140.25	140.25	140.25	140.25	0
11:54	140.25	140.25	140.25	140.25	0
11:53	140.25	140.25	140.25	140.25	0
11:52	140.25	140.25	140.25	140.25	0
11:51	140.25	140.25	140.25	140.25	0
11:50	140.25	140.25	140.25	140.25	0
11:49	140.25	140.25	140.25	140.25	0
11:48	140.25	140.25	140.25	140.25	0
11:47	140.25	140.25	140.25	140.25	0
11:46	140.25	140.25	140.25	140.25	0
11:45	140.25	140.25	140.25	140.25	0
11:44	140.25	140.25	140.25	140.25	0
11:43	140.25	140.25	140.25	140.25	0
11:42	140.25	140.25	140.25	140.25	0
11:41	140.25	140.25	140.25	140.25	0
11:40	140.25	140.25	140.25	140.25	0
11:39	140.25	140.25	140.25	140.25	0
11:38	140.25	140.25	140.25	140.25	0
11:37	140.25	140.25	140.25	140.25	0
11:36	140.25	140.25	140.25	140.25	0
11:35	140.25	140.25	140.25	140.25	0
11:34	140.25	140.25	140.25	140.25	0
11:33	140.25	140.25	140.25	140.25	0
11:32	140.25	140.25	140.25	140.25	0
11:31	140.25	140.25	140.25	140.25	0
11:30	140.25	140.25	140.25	140.25	0
11:29	140.25	140.25	140.25	140.25	0
11:28	140.25	140.25	140.25	140.25	0
11:27	140.25	140.25	140.25	140.25	0
11:26	140.25	140.25	140.25	140.25	0
11:25	140.25	140.25	140.25	140.25	0
11:24	140.25	140.25	140.25	140.25	0
11:23	140.25	140.25	140.25	140.25	0
11:22	140.25	140.25	140.25	140.25	0
11:21	140.25	140.25	140.25	140.25	0
11:20	140.25	140.25	140.25	140.25	0
11:19	140.25	140.25	140.25	140.25	0
11:18	140.25	140.25	140.25	140.25	0
11:17	140.25	140.25	140.25	140.25	0
11:16	140.25	140.25	140.25	140.25	0
11:15	140.25	140.25	140.25	140.25	0
11:14	140.25	140.25	140.25	140.25	0
11:13	140.25	140.25	140.25	140.25	0
11:12	140.25	140.25	140.25	140.25	0
11:11	140.25	140.25	140.25	140.25	0
11:10	140.25	140.25	140.25	140.25	0
11:09	140.25	140.25	140.25	140.25	0
11:08	140.25	140.25	140.25	140.25	0
11:07	140.25	140.25	140.25	140.25	0
11:06	140.25	140.25	140.25	140.25	0
11:05	140.25	140.25	140.25	140.25	0
11:04	140.25	140.25	140.25	140.25	0
11:03	140.25	140.25	140.25	140.25	0
11:02	140.25	140.25	140.25	140.25	0
11:01	140.25	140.25	140.25	140.25	0
11:00	140.25	140.25	140.25	140.25	0
10:59	140.25	140.25	140.25	140.25	0
10:58	140.25	140.25	140.25	140.25	0
10:57	140.25	140.25	140.25	140.25	0
10:56	140.25	140.25	140.25	140.25	0
10:55	140.25	140.25	140.25	140.25	0
10:54	140.25	140.25	140.25	140.25	0
10:53	140.25	140.25	140.25	140.25	0
10:52	140.25	140.25	140.25	140.25	0
10:51	140.25	140.25	140.25	140.25	0
10:50	140.25	140.25	140.25	140.25	0
10:49	140.25	140.25	140.25	140.25	0
10:48	140.25	140.25	140.25	140.25	0
10:47	140.25	140.25	140.25	140.25	0
10:46	140.25	140.25	140.25	140.25	0
10:45	140.25	140.25	140.25	140.25	0
10:44	140.25	140.25	140.25	140.25	0
10:43	140.25	140.25	140.25	140.25	0
10:42	140.25	140.25	140.25	140.25	0
10:41	140.25	140.25	140.25	140.25	0
10:40	140.25	140.25	140.25	140.25	0
10:39	140.25	140.25	140.25	140.25	0
10:38	140.25	140.25	140.25	140.25	0
10:37	140.25	140.25	140.25	140.25	0
10:36	140.25	140.25	140.25	140.25	0
10:35	140.25	140.25	140.25	140.25	0
10:34	140.25	140.25	140.25	140.25	0
10:33	140.25	140.25	140.25	140.25	0
10:32	140.25	140.25	140.25	140.25	0
10:31	140.25	140.25	140.25	140.25	0
10:30	140.25	140.25	140.25	140.25	0
10:29	140.25	140.25	140.25	140.25	0
10:28	140.25	140.25	140.25	140.25	0
10:27	140.25	140.25	140.25	140.25	0
10:26	140.25	140.25	140.25	140.25	0
10:25	140.25	140.25	140.25	140.25	0
10:24	140.25	140.25	140.25	140.25	0
10:23	140.25	140.25	140.25	140.25	0
10:22	140.25	140.25	140.25	140.25	0
10:21	140.25	140.25	140.25	140.25	0
10:20	140.25	140.25	140.25	140.25	0
10:19	140.25	140.25	140.25	140.25	0
10:18	140.25	140.25	140.25	140.25	0
10:17	140.25	140.25	140.25	140.25	0
10:16	140.25	140.25	140.25	140.25	0
10:15	140.25	140.25	140.25	140.25	0
10:14	140.25	140.25	140.25	140.25	0
10:13	140.25	140.25	140.25	140.25	0
10:12	140.25	140.25	140.25	140.25	0
10:11	140.25	140.25	140.25	140.25	0
10:10	140.25	140.25	140.25	140.25	0
10:09	140.25	140.25	140.25	140.25	0
10:08	140.25	140.25	140.25	140.25	0
10:07	140.25	140.25	140.25	140.25	0
10:06	140.25	140.25	140.25	140.25	0
10:05	140.25	140.25	140.25	140.25	0
10:04	140.25	140.25	140.25	140.25	0
10:03	140.25	140.25	140.25	140.25	0
10:02	140.25	140.25	140.25	140.25	0
10:01	140.25	140.25	140.25	140.25	0
10:00	140.25	140.25	140.25	140.25	0
09:59	140.25	140.25	140.25	140.25	0
09:58	140.25	140.25	140.25	140.25	0
09:57	140.25	140.25	140.25	140.25	0
09:56	140.25	140.25	140.25	140.25	0
09:55	140.25	140.25	140.25	140.25	0
09:54	140.25	140.25	140.25	140.25	0
09:53	140.25	140.25	140.25	140.25	0
09:52	140.25	140.25	140.25	140.25	0
09:51	140.25	140.25	140.25	140.25	0
09:50	140.25	140.25	140.25	140.25	0
09:49	140.25	140.25	140.25	140.25	0
09:48	140.25	140.25	140.25	140.25	0
09:47	140.25	140.25	140.25	140.25	0
09:46	140.25	140.25	140.25	140.25	0
09:45	140.25	140.25	140.25	140.25	0
09:44	140.25	140.25	140.25	140.25	0
09:43	140.25	140.25	140.25	140.25	0
09:42	140.25	140.25	140.25	140.25	0
09:41	140.25	140.25	140.25	140.25	0
09:40	140.25	140.25	140.25	140.25	0
09:39	140.25	140.25	140.25	140.25	0
09:38	140.25	140.25	140.25	140.25	0
09:37	140.25	140.25	140.25	140.25	0
09:36	140.25	140.25	140.25	140.25	0
09:35	140.25	140.25	140.25	140.25	0
09:34	140.25	140.25	140.25	140.25	0
09:33	140.25	140.25	140.25	140.25	0
09:32	140.25	140.25	140.25	140.25	0
09:31	140.25	140.25	140.25	140.25	0
09:30	140.25	140.25	140.25	140.25	0
09:29	140.25	140.25	140.25	140.25	0
09:28	140.25	140.25	140.25	140.25	0
09:27	140.25	140.25	140.25	140.25	0
09:26	140.25	140.25	140.25	140.25	0
09:25	140.25	140.25	140.25	140.25	0
09:24	140.25	140.25	140.25	140.25	0
09:23	140.25	140.25	140.25	140.25	0
09:22	140.25	140.25	140.25	140.25	0
09:21	140.25	140.25	140.25	140.25	0
09:20	140.25	140.25	140.25	140.25	0
09:19	140.25	140.25	140.25	140.25	0
09:18	140.25	140.25	140.25	140.25	0
09:17	140.25	140.25	140.25	140.25	0
09:16	140.25	140.25	140.25	140.25	0
09:15	140.25	140.25	140.25	140.25	0
09:14	140.25	140.25	140.25	140.25	0
09:13	140.25	140.25	140.25	140.25	0
09:12	140.25	140.25	140.25	140.25	0
09:11	140.25	140.25	140.25	140.25	0
09:10	140.25	140.25	140.25	140.25	0
09:09	140.25	140.25	140.25	140.25	0
09:08	140.25	140.25	140.25	140.25	0
09:07	140.25	140.25	140.25	140.25	0
09:06	140.25	140.25	140.25	140.25	0
09:05	140.25	140.25	140.25	140.25	0
09:04	140.25	140.25	140.25	140.25	0
09:03	140.25	140.25	140.25	140.25	0
09:02	140.25	140.25	140.25	140.25	0
09:01	140.25	140.25	140.25	140.25	1

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)