成交	130.20	昨收	130.50
漲跌	-0.30	開盤	0
漲跌幅	-0.23%	最高	130.70
買進	130.25	最低	128.70
賣出	130.40	單量	2
漲停價	143.55	總量	6
跌停價	117.45	昨量	1

委買價	委買量	委賣價	委賣量
130.25	23	130.40	1
130.20	20	131.05	1
130.15	25	131.60	26
129.35	1	131.65	25
0	0	131.70	21

時間	成交	開	高	低	量
13:30	130.2	130.2	130.2	130.2	0
13:29	130.2	130.2	130.2	130.2	0
13:28	130.2	130.2	130.2	130.2	0
13:27	130.2	130.2	130.2	130.2	0
13:26	130.2	130.2	130.2	130.2	0
13:25	130.2	130.2	130.2	130.2	0
13:24	130.2	130.2	130.2	130.2	0
13:23	130.2	130.2	130.2	130.2	0
13:22	130.2	130.2	130.2	130.2	0
13:21	130.2	130.2	130.2	130.2	0
13:20	130.2	130.2	130.2	130.2	0
13:19	130.2	130.2	130.2	130.2	0
13:18	130.2	130.2	130.2	130.2	0
13:17	130.2	130.2	130.2	130.2	0
13:16	130.2	130.2	130.2	130.2	1
13:15	130	130	130	130	0
13:14	130	130	130	130	0
13:13	130	130	130	130	0
13:12	130	130	130	130	0
13:11	130	130	130	130	0
13:10	130	130	130	130	0
13:09	130	130	130	130	0
13:08	130	130	130	130	0
13:07	130	130	130	130	0
13:06	130	130	130	130	0
13:05	130	130	130	130	0
13:04	130	130	130	130	0
13:03	130	130	130	130	0
13:02	130	130	130	130	1
13:01	130.7	130.7	130.7	130.7	0
13:00	130.7	130.7	130.7	130.7	0
12:59	130.7	130.7	130.7	130.7	0
12:58	130.7	130.7	130.7	130.7	0
12:57	130.7	130.7	130.7	130.7	0
12:56	130.7	130.7	130.7	130.7	0
12:55	130.7	130.7	130.7	130.7	0
12:54	130.7	130.7	130.7	130.7	0
12:53	130.7	130.7	130.7	130.7	0
12:52	130.7	130.7	130.7	130.7	0
12:51	130.7	130.7	130.7	130.7	0
12:50	130.7	130.7	130.7	130.7	0
12:49	130.7	130.7	130.7	130.7	0
12:48	130.7	130.7	130.7	130.7	0
12:47	130.7	130.7	130.7	130.7	0
12:46	130.7	130.7	130.7	130.7	0
12:45	130.7	130.7	130.7	130.7	0
12:44	130.7	130.7	130.7	130.7	0
12:43	130.7	130.7	130.7	130.7	0
12:42	130.7	130.7	130.7	130.7	0
12:41	130.7	130.7	130.7	130.7	0
12:40	130.7	130.7	130.7	130.7	0
12:39	130.7	130.7	130.7	130.7	0
12:38	130.7	130.7	130.7	130.7	0
12:37	130.7	130.7	130.7	130.7	0
12:36	130.7	130.7	130.7	130.7	0
12:35	130.7	130.7	130.7	130.7	0
12:34	130.7	130.7	130.7	130.7	0
12:33	130.7	130.7	130.7	130.7	0
12:32	130.7	130.7	130.7	130.7	0
12:31	130.7	130.7	130.7	130.7	1
12:30	129.7	129.7	129.7	129.7	0
12:29	129.7	129.7	129.7	129.7	0
12:28	129.7	129.7	129.7	129.7	0
12:27	129.7	129.7	129.7	129.7	0
12:26	129.7	129.7	129.7	129.7	0
12:25	129.7	129.7	129.7	129.7	0
12:24	129.7	129.7	129.7	129.7	0
12:23	129.7	129.7	129.7	129.7	0
12:22	129.7	129.7	129.7	129.7	0
12:21	129.7	129.7	129.7	129.7	0
12:20	129.7	129.7	129.7	129.7	0
12:19	129.7	129.7	129.7	129.7	0
12:18	129.7	129.7	129.7	129.7	0
12:17	129.7	129.7	129.7	129.7	0
12:16	129.7	129.7	129.7	129.7	0
12:15	129.7	129.7	129.7	129.7	0
12:14	129.7	129.7	129.7	129.7	0
12:13	129.7	129.7	129.7	129.7	0
12:12	129.7	129.7	129.7	129.7	0
12:11	129.7	129.7	129.7	129.7	0
12:10	129.7	129.7	129.7	129.7	0
12:09	129.7	129.7	129.7	129.7	0
12:08	129.7	129.7	129.7	129.7	0
12:07	129.7	129.7	129.7	129.7	0
12:06	129.7	129.7	129.7	129.7	0
12:05	129.7	129.7	129.7	129.7	0
12:04	129.7	129.7	129.7	129.7	0
12:03	129.7	129.7	129.7	129.7	0
12:02	129.7	129.7	129.7	129.7	0
12:01	129.7	129.7	129.7	129.7	0
12:00	129.7	129.7	129.7	129.7	0
11:59	129.7	129.7	129.7	129.7	0
11:58	129.7	129.7	129.7	129.7	0
11:57	129.7	129.7	129.7	129.7	0
11:56	129.7	129.7	129.7	129.7	0
11:55	129.7	129.7	129.7	129.7	0
11:54	129.7	129.7	129.7	129.7	0
11:53	129.7	129.7	129.7	129.7	0
11:52	129.7	129.7	129.7	129.7	0
11:51	129.7	129.7	129.7	129.7	0
11:50	129.7	129.7	129.7	129.7	0
11:49	129.7	129.7	129.7	129.7	0
11:48	129.7	129.7	129.7	129.7	0
11:47	129.7	129.7	129.7	129.7	0
11:46	129.7	129.7	129.7	129.7	0
11:45	129.7	129.7	129.7	129.7	0
11:44	129.7	129.7	129.7	129.7	0
11:43	129.7	129.7	129.7	129.7	0
11:42	129.7	129.7	129.7	129.7	0
11:41	129.7	129.7	129.7	129.7	0
11:40	129.7	129.7	129.7	129.7	0
11:39	129.7	129.7	129.7	129.7	0
11:38	129.7	129.7	129.7	129.7	0
11:37	129.7	129.7	129.7	129.7	0
11:36	129.7	129.7	129.7	129.7	0
11:35	129.7	129.7	129.7	129.7	0
11:34	129.7	129.7	129.7	129.7	0
11:33	129.7	129.7	129.7	129.7	0
11:32	129.7	129.7	129.7	129.7	0
11:31	129.7	129.7	129.7	129.7	0
11:30	129.7	129.7	129.7	129.7	0
11:29	129.7	129.7	129.7	129.7	0
11:28	129.7	129.7	129.7	129.7	0
11:27	129.7	129.7	129.7	129.7	0
11:26	129.7	129.7	129.7	129.7	0
11:25	129.7	129.7	129.7	129.7	0
11:24	129.7	129.7	129.7	129.7	0
11:23	129.7	129.7	129.7	129.7	0
11:22	129.7	129.7	129.7	129.7	0
11:21	129.7	129.7	129.7	129.7	0
11:20	129.7	129.7	129.7	129.7	0
11:19	129.7	129.7	129.7	129.7	0
11:18	129.7	129.7	129.7	129.7	0
11:17	129.7	129.7	129.7	129.7	0
11:16	129.7	129.7	129.7	129.7	0
11:15	129.7	129.7	129.7	129.7	0
11:14	129.7	129.7	129.7	129.7	0
11:13	129.7	129.7	129.7	129.7	0
11:12	129.7	129.7	129.7	129.7	0
11:11	129.7	129.7	129.7	129.7	0
11:10	129.7	129.7	129.7	129.7	0
11:09	129.7	129.7	129.7	129.7	0
11:08	129.7	129.7	129.7	129.7	0
11:07	129.7	129.7	129.7	129.7	0
11:06	129.7	129.7	129.7	129.7	0
11:05	129.7	129.7	129.7	129.7	0
11:04	129.7	129.7	129.7	129.7	0
11:03	129.7	129.7	129.7	129.7	0
11:02	129.7	129.7	129.7	129.7	0
11:01	129.7	129.7	129.7	129.7	0
11:00	129.7	129.7	129.7	129.7	0
10:59	129.7	129.7	129.7	129.7	0
10:58	129.7	129.7	129.7	129.7	0
10:57	129.7	129.7	129.7	129.7	0
10:56	129.7	129.7	129.7	129.7	0
10:55	129.7	129.7	129.7	129.7	0
10:54	129.7	129.7	129.7	129.7	0
10:53	129.7	129.7	129.7	129.7	0
10:52	129.7	129.7	129.7	129.7	0
10:51	129.7	129.7	129.7	129.7	0
10:50	129.7	129.7	129.7	129.7	0
10:49	129.7	129.7	129.7	129.7	0
10:48	129.7	129.7	129.7	129.7	0
10:47	129.7	129.7	129.7	129.7	0
10:46	129.7	129.7	129.7	129.7	0
10:45	129.7	129.7	129.7	129.7	0
10:44	129.7	129.7	129.7	129.7	0
10:43	129.7	129.7	129.7	129.7	0
10:42	129.7	129.7	129.7	129.7	0
10:41	129.7	129.7	129.7	129.7	0
10:40	129.7	129.7	129.7	129.7	0
10:39	129.7	129.7	129.7	129.7	0
10:38	129.7	129.7	129.7	129.7	0
10:37	129.7	129.7	129.7	129.7	0
10:36	129.7	129.7	129.7	129.7	0
10:35	129.7	129.7	129.7	129.7	0
10:34	129.7	129.7	129.7	129.7	0
10:33	129.7	129.7	129.7	129.7	0
10:32	129.7	129.7	129.7	129.7	0
10:31	129.7	129.7	129.7	129.7	0
10:30	129.7	129.7	129.7	129.7	0
10:29	129.7	129.7	129.7	129.7	0
10:28	129.7	129.7	129.7	129.7	0
10:27	129.7	129.7	129.7	129.7	0
10:26	129.7	129.7	129.7	129.7	0
10:25	129.7	129.7	129.7	129.7	0
10:24	129.7	129.7	129.7	129.7	0
10:23	129.7	129.7	129.7	129.7	0
10:22	129.7	129.7	129.7	129.7	0
10:21	129.7	129.7	129.7	129.7	0
10:20	129.7	129.7	129.7	129.7	0
10:19	129.7	129.7	129.7	129.7	0
10:18	129.7	129.7	129.7	129.7	0
10:17	129.7	129.7	129.7	129.7	0
10:16	129.7	129.7	129.7	129.7	0
10:15	129.7	129.7	129.7	129.7	0
10:14	129.7	129.7	129.7	129.7	0
10:13	129.7	129.7	129.7	129.7	0
10:12	129.7	129.7	129.7	129.7	0
10:11	129.7	129.7	129.7	129.7	0
10:10	129.7	129.7	129.7	129.7	0
10:09	129.7	129.7	129.7	129.7	0
10:08	129.7	129.7	129.7	129.7	0
10:07	129.7	129.7	129.7	129.7	0
10:06	129.7	129.7	129.7	129.7	0
10:05	129.7	129.7	129.7	129.7	0
10:04	129.7	129.7	129.7	129.7	1
10:03	128.7	128.7	128.7	128.7	0
10:02	128.7	128.7	128.7	128.7	0
10:01	128.7	128.7	128.7	128.7	0
10:00	128.7	128.7	128.7	128.7	0
09:59	128.7	128.7	128.7	128.7	0
09:58	128.7	128.7	128.7	128.7	0
09:57	128.7	128.7	128.7	128.7	0
09:56	128.7	128.7	128.7	128.7	0
09:55	128.7	128.7	128.7	128.7	0
09:54	128.7	128.7	128.7	128.7	0
09:53	128.7	128.7	128.7	128.7	0
09:52	128.7	128.7	128.7	128.7	0
09:51	128.7	128.7	128.7	128.7	0
09:50	128.7	128.7	128.7	128.7	0
09:49	128.7	128.7	128.7	128.7	0
09:48	128.7	128.7	128.7	128.7	0
09:47	128.7	128.7	128.7	128.7	0
09:46	128.7	128.7	128.7	128.7	0
09:45	128.7	128.7	128.7	128.7	0
09:44	128.7	128.7	128.7	128.7	0
09:43	128.7	128.7	128.7	128.7	0
09:42	128.7	128.7	128.7	128.7	0
09:41	128.7	128.7	128.7	128.7	0
09:40	128.7	128.7	128.7	128.7	0
09:39	128.7	128.7	128.7	128.7	0
09:38	128.7	128.7	128.7	128.7	0
09:37	128.7	128.7	128.7	128.7	0
09:36	128.7	128.7	128.7	128.7	0
09:35	128.7	128.7	128.7	128.7	0
09:34	128.7	128.7	128.7	128.7	0
09:33	128.7	128.7	128.7	128.7	0
09:32	128.7	128.7	128.7	128.7	0
09:31	128.7	128.7	128.7	128.7	1
09:30	130	130	130	130	0
09:29	130	130	130	130	0
09:28	130	130	130	130	0
09:27	130	130	130	130	0
09:26	130	130	130	130	0
09:25	130	130	130	130	0
09:24	130	130	130	130	0
09:23	130	130	130	130	0
09:22	130	130	130	130	0
09:21	130	130	130	130	0
09:20	130	130	130	130	0
09:19	130	130	130	130	0
09:18	130	130	130	130	0
09:17	130	130	130	130	0
09:16	130	130	130	130	0
09:15	130	130	130	130	0
09:14	130	130	130	130	0
09:13	130	130	130	130	0
09:12	130	130	130	130	0
09:11	130	130	130	130	0
09:10	130	130	130	130	0
09:09	130	130	130	130	0
09:08	130	130	130	130	0
09:07	130	130	130	130	0
09:06	130	130	130	130	0
09:05	130	130	130	130	0
09:04	130	130	130	130	0
09:03	130	130	130	130	0
09:02	130	130	130	130	0
09:01	130	130	130	130	1

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)