成交	0.00	昨收	172.70
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	170.95	最低	0.00
賣出	172.00	單量	0
漲停價	189.95	總量	0
跌停價	155.45	昨量	18

委買價	委買量	委賣價	委賣量
170.95	22	172.00	22
170.90	28	172.05	23
170.85	27	172.10	20
170.80	7	172.15	25
170.75	17	172.20	8

時間	成交	開	高	低	量
13:30	174.55	174.55	174.55	174.55	0
13:29	174.55	174.55	174.55	174.55	0
13:28	174.55	174.55	174.55	174.55	0
13:27	174.55	174.55	174.55	174.55	0
13:26	174.55	174.55	174.55	174.55	0
13:25	174.55	174.55	174.55	174.55	0
13:24	174.55	174.55	174.55	174.55	0
13:23	174.55	174.55	174.55	174.55	0
13:22	174.55	174.55	174.55	174.55	0
13:21	174.55	174.55	174.55	174.55	0
13:20	174.55	174.55	174.55	174.55	0
13:19	174.55	174.55	174.55	174.55	0
13:18	174.55	174.55	174.55	174.55	0
13:17	174.55	174.55	174.55	174.55	0
13:16	174.55	174.55	174.55	174.55	0
13:15	174.55	174.55	174.55	174.55	0
13:14	174.55	174.55	174.55	174.55	0
13:13	174.55	174.55	174.55	174.55	0
13:12	174.55	174.55	174.55	174.55	0
13:11	174.55	174.55	174.55	174.55	0
13:10	174.55	174.55	174.55	174.55	0
13:09	174.55	174.55	174.55	174.55	0
13:08	174.55	174.55	174.55	174.55	0
13:07	174.55	174.55	174.55	174.55	0
13:06	174.55	174.55	174.55	174.55	0
13:05	174.55	174.55	174.55	174.55	0
13:04	174.55	174.55	174.55	174.55	0
13:03	174.55	174.55	174.55	174.55	0
13:02	174.55	174.55	174.55	174.55	0
13:01	174.55	174.55	174.55	174.55	0
13:00	174.55	174.55	174.55	174.55	0
12:59	174.55	174.55	174.55	174.55	0
12:58	174.55	174.55	174.55	174.55	0
12:57	174.55	174.55	174.55	174.55	0
12:56	174.55	174.55	174.55	174.55	0
12:55	174.55	174.55	174.55	174.55	0
12:54	174.55	174.55	174.55	174.55	0
12:53	174.55	174.55	174.55	174.55	0
12:52	174.55	174.55	174.55	174.55	0
12:51	174.55	174.55	174.55	174.55	0
12:50	174.55	174.55	174.55	174.55	0
12:49	174.55	174.55	174.55	174.55	0
12:48	174.55	174.55	174.55	174.55	0
12:47	174.55	174.55	174.55	174.55	0
12:46	174.55	174.55	174.55	174.55	0
12:45	174.55	174.55	174.55	174.55	0
12:44	174.55	174.55	174.55	174.55	0
12:43	174.55	174.55	174.55	174.55	0
12:42	174.55	174.55	174.55	174.55	0
12:41	174.55	174.55	174.55	174.55	0
12:40	174.55	174.55	174.55	174.55	0
12:39	174.55	174.55	174.55	174.55	0
12:38	174.55	174.55	174.55	174.55	0
12:37	174.55	174.55	174.55	174.55	0
12:36	174.55	174.55	174.55	174.55	0
12:35	174.55	174.55	174.55	174.55	0
12:34	174.55	174.55	174.55	174.55	0
12:33	174.55	174.55	174.55	174.55	3
12:32	172.2	172.2	172.2	172.2	0
12:31	172.2	172.2	172.2	172.2	0
12:30	172.2	172.2	172.2	172.2	0
12:29	172.2	172.2	172.2	172.2	0
12:28	172.2	172.2	172.2	172.2	0
12:27	172.2	172.2	172.2	172.2	0
12:26	172.2	172.2	172.2	172.2	0
12:25	172.2	172.2	172.2	172.2	0
12:24	172.2	172.2	172.2	172.2	0
12:23	172.2	172.2	172.2	172.2	0
12:22	172.2	172.2	172.2	172.2	0
12:21	172.2	172.2	172.2	172.2	0
12:20	172.2	172.2	172.2	172.2	0
12:19	172.2	172.2	172.2	172.2	0
12:18	172.2	172.2	172.2	172.2	0
12:17	172.2	172.2	172.2	172.2	0
12:16	172.2	172.2	172.2	172.2	0
12:15	172.2	172.2	172.2	172.2	0
12:14	172.2	172.2	172.2	172.2	0
12:13	172.2	172.2	172.2	172.2	0
12:12	172.2	172.2	172.2	172.2	0
12:11	172.2	172.2	172.2	172.2	0
12:10	172.2	172.2	172.2	172.2	0
12:09	172.2	172.2	172.2	172.2	0
12:08	172.2	172.2	172.2	172.2	0
12:07	172.2	172.2	172.2	172.2	0
12:06	172.2	172.2	172.2	172.2	0
12:05	172.2	172.2	172.2	172.2	0
12:04	172.2	172.2	172.2	172.2	0
12:03	172.2	172.2	172.2	172.2	0
12:02	172.2	172.2	172.2	172.2	0
12:01	172.2	172.2	172.2	172.2	0
12:00	172.2	172.2	172.2	172.2	0
11:59	172.2	172.2	172.2	172.2	0
11:58	172.2	172.2	172.2	172.2	0
11:57	172.2	172.2	172.2	172.2	0
11:56	172.2	172.2	172.2	172.2	0
11:55	172.2	172.2	172.2	172.2	0
11:54	172.2	172.2	172.2	172.2	0
11:53	172.2	172.2	172.2	172.2	0
11:52	172.2	172.2	172.2	172.2	0
11:51	172.2	172.2	172.2	172.2	0
11:50	172.2	172.2	172.2	172.2	0
11:49	172.2	172.2	172.2	172.2	0
11:48	172.2	172.2	172.2	172.2	0
11:47	172.2	172.2	172.2	172.2	0
11:46	172.2	172.2	172.2	172.2	0
11:45	172.2	172.2	172.2	172.2	0
11:44	172.2	172.2	172.2	172.2	0
11:43	172.2	172.2	172.2	172.2	0
11:42	172.2	172.2	172.2	172.2	0
11:41	172.2	172.2	172.2	172.2	0
11:40	172.2	172.2	172.2	172.2	0
11:39	172.2	172.2	172.2	172.2	0
11:38	172.2	172.2	172.2	172.2	0
11:37	172.2	172.2	172.2	172.2	0
11:36	172.2	172.2	172.2	172.2	0
11:35	172.2	172.2	172.2	172.2	0
11:34	172.2	172.2	172.2	172.2	0
11:33	172.2	172.2	172.2	172.2	0
11:32	172.2	172.2	172.2	172.2	0
11:31	172.2	172.2	172.2	172.2	0
11:30	172.2	172.2	172.2	172.2	0
11:29	172.2	172.2	172.2	172.2	0
11:28	172.2	172.2	172.2	172.2	0
11:27	172.2	172.2	172.2	172.2	0
11:26	172.2	172.2	172.2	172.2	0
11:25	172.2	172.2	172.2	172.2	0
11:24	172.2	172.2	172.2	172.2	0
11:23	172.2	172.2	172.2	172.2	0
11:22	172.2	172.2	172.2	172.2	0
11:21	172.2	172.2	172.2	172.2	0
11:20	172.2	172.2	172.2	172.2	0
11:19	172.2	172.2	172.2	172.2	0
11:18	172.2	172.2	172.2	172.2	0
11:17	172.2	172.2	172.2	172.2	0
11:16	172.2	172.2	172.2	172.2	0
11:15	172.2	172.2	172.2	172.2	0
11:14	172.2	172.2	172.2	172.2	0
11:13	172.2	172.2	172.2	172.2	0
11:12	172.2	172.2	172.2	172.2	0
11:11	172.2	172.2	172.2	172.2	0
11:10	172.2	172.2	172.2	172.2	0
11:09	172.2	172.2	172.2	172.2	0
11:08	172.2	172.2	172.2	172.2	0
11:07	172.2	172.2	172.2	172.2	0
11:06	172.2	172.2	172.2	172.2	0
11:05	172.2	172.2	172.2	172.2	0
11:04	172.2	172.2	172.2	172.2	0
11:03	172.2	172.2	172.2	172.2	0
11:02	172.2	172.2	172.2	172.2	3
11:01	174.9	174.9	174.9	174.9	0
11:00	174.9	174.9	174.9	174.9	0
10:59	174.9	174.9	174.9	174.9	0
10:58	174.9	174.9	174.9	174.9	0
10:57	174.9	174.9	174.9	174.9	0
10:56	174.9	174.9	174.9	174.9	0
10:55	174.9	174.9	174.9	174.9	0
10:54	174.9	174.9	174.9	174.9	0
10:53	174.9	174.9	174.9	174.9	0
10:52	174.9	174.9	174.9	174.9	0
10:51	174.9	174.9	174.9	174.9	0
10:50	174.9	174.9	174.9	174.9	0
10:49	174.9	174.9	174.9	174.9	0
10:48	174.9	174.9	174.9	174.9	0
10:47	174.9	174.9	174.9	174.9	0
10:46	174.9	174.9	174.9	174.9	0
10:45	174.9	174.9	174.9	174.9	0
10:44	174.9	174.9	174.9	174.9	0
10:43	174.9	174.9	174.9	174.9	0
10:42	174.9	174.9	174.9	174.9	0
10:41	174.9	174.9	174.9	174.9	0
10:40	174.9	174.9	174.9	174.9	0
10:39	174.9	174.9	174.9	174.9	0
10:38	174.9	174.9	174.9	174.9	0
10:37	174.9	174.9	174.9	174.9	0
10:36	174.9	174.9	174.9	174.9	0
10:35	174.9	174.9	174.9	174.9	0
10:34	174.9	174.9	174.9	174.9	0
10:33	174.9	174.9	174.9	174.9	0
10:32	174.9	174.9	174.9	174.9	0
10:31	174.9	174.9	174.9	174.9	0
10:30	174.9	174.9	174.9	174.9	0
10:29	174.9	174.9	174.9	174.9	0
10:28	174.9	174.9	174.9	174.9	0
10:27	174.9	174.9	174.9	174.9	0
10:26	174.9	174.9	174.9	174.9	0
10:25	174.9	174.9	174.9	174.9	0
10:24	174.9	174.9	174.9	174.9	0
10:23	174.9	174.9	174.9	174.9	0
10:22	174.9	174.9	174.9	174.9	0
10:21	174.9	174.9	174.9	174.9	0
10:20	174.9	174.9	174.9	174.9	0
10:19	174.9	174.9	174.9	174.9	0
10:18	174.9	174.9	174.9	174.9	0
10:17	174.9	174.9	174.9	174.9	0
10:16	174.9	174.9	174.9	174.9	0
10:15	174.9	174.9	174.9	174.9	0
10:14	174.9	174.9	174.9	174.9	0
10:13	174.9	174.9	174.9	174.9	0
10:12	174.9	174.9	174.9	174.9	0
10:11	174.9	174.9	174.9	174.9	0
10:10	174.9	174.9	174.9	174.9	0
10:09	174.9	174.9	174.9	174.9	0
10:08	174.9	174.9	174.9	174.9	0
10:07	174.9	174.9	174.9	174.9	0
10:06	174.9	174.9	174.9	174.9	0
10:05	174.9	174.9	174.9	174.9	0
10:04	174.9	174.9	174.9	174.9	0
10:03	174.9	174.9	174.9	174.9	0
10:02	174.9	174.9	174.9	174.9	0
10:01	174.9	174.9	174.9	174.9	0
10:00	174.9	174.9	174.9	174.9	0
09:59	174.9	174.9	174.9	174.9	0
09:58	174.9	174.9	174.9	174.9	0
09:57	174.9	174.9	174.9	174.9	0
09:56	174.9	174.9	174.9	174.9	0
09:55	174.9	174.9	174.9	174.9	0
09:54	174.9	174.9	174.9	174.9	0
09:53	174.9	174.9	174.9	174.9	0
09:52	174.9	174.9	174.9	174.9	0
09:51	174.9	174.9	174.9	174.9	0
09:50	174.9	174.9	174.9	174.9	0
09:49	174.9	174.9	174.9	174.9	0
09:48	174.9	174.9	174.9	174.9	0
09:47	174.9	174.9	174.9	174.9	0
09:46	174.9	174.9	174.9	174.9	0
09:45	174.9	174.9	174.9	174.9	0
09:44	174.9	174.9	174.9	174.9	0
09:43	174.9	174.9	174.9	174.9	0
09:42	174.9	174.9	174.9	174.9	0
09:41	174.9	174.9	174.9	174.9	0
09:40	174.9	174.9	174.9	174.9	0
09:39	174.9	174.9	174.9	174.9	0
09:38	174.9	174.9	174.9	174.9	0
09:37	174.9	174.9	174.9	174.9	0
09:36	174.9	174.9	174.9	174.9	0
09:35	174.9	174.9	174.9	174.9	0
09:34	174.9	174.9	174.9	174.9	0
09:33	174.9	174.9	174.9	174.9	0
09:32	174.9	174.9	174.9	174.9	0
09:31	174.9	175.85	175.85	174.9	2
09:30	175.85	175.85	175.85	175.85	0
09:29	175.85	175.85	175.85	175.85	0
09:28	175.85	175.85	175.85	175.85	0
09:27	175.85	175.85	175.85	175.85	0
09:26	175.85	175.85	175.85	175.85	0
09:25	175.85	175.85	175.85	175.85	0
09:24	175.85	175.85	175.85	175.85	0
09:23	175.85	175.85	175.85	175.85	0
09:22	175.85	175.85	175.85	175.85	0
09:21	175.85	175.85	175.85	175.85	0
09:20	175.85	175.85	175.85	175.85	0
09:19	175.85	175.85	175.85	175.85	0
09:18	175.85	175.85	175.85	175.85	0
09:17	175.85	175.85	175.85	175.85	0
09:16	175.85	175.85	175.85	175.85	0
09:15	175.85	175.85	175.85	175.85	0
09:14	175.85	175.85	175.85	175.85	0
09:13	175.85	175.85	175.85	175.85	0
09:12	175.85	175.85	175.85	175.85	0
09:11	175.85	175.85	175.85	175.85	0
09:10	175.85	175.85	175.85	175.85	0
09:09	175.85	175.85	175.85	175.85	0
09:08	175.85	175.85	175.85	175.85	0
09:07	175.85	175.85	175.85	175.85	0
09:06	175.85	175.85	175.85	175.85	0
09:05	175.85	175.85	175.85	175.85	0
09:04	175.85	175.85	175.85	175.85	0
09:03	175.85	175.85	175.85	175.85	0
09:02	175.85	175.85	175.85	175.85	0
09:01	175.85	175.85	175.85	175.85	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)