成交	43.80	昨收	43.85
漲跌	-0.05	開盤	43.75
漲跌幅	-0.11%	最高	43.87
買進	43.66	最低	43.10
賣出	43.80	單量	8
漲停價	48.23	總量	368
跌停價	39.47	昨量	299

委買價	委買量	委賣價	委賣量
43.66	38	43.80	3
43.65	37	43.81	9
43.64	37	43.82	8
43.63	37	44.00	1
43.61	1	44.06	35

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	16
13:29	43.82	43.82	43.82	43.82	0
13:28	43.82	43.82	43.82	43.82	0
13:27	43.82	43.82	43.82	43.82	0
13:26	43.82	43.82	43.82	43.82	0
13:25	43.82	43.82	43.82	43.82	0
13:24	43.82	43.82	43.82	43.82	0
13:23	43.82	43.82	43.82	43.82	0
13:22	43.82	43.82	43.82	43.82	14
13:21	43.7	43.7	43.7	43.7	0
13:20	43.7	43.7	43.7	43.7	0
13:19	43.7	43.7	43.7	43.7	0
13:18	43.7	43.7	43.7	43.7	0
13:17	43.7	43.7	43.7	43.7	0
13:16	43.7	43.7	43.7	43.7	0
13:15	43.7	43.7	43.7	43.7	0
13:14	43.7	43.7	43.7	43.7	0
13:13	43.7	43.7	43.7	43.7	0
13:12	43.7	43.7	43.7	43.7	0
13:11	43.7	43.7	43.7	43.7	0
13:10	43.7	43.7	43.7	43.7	0
13:09	43.7	43.7	43.7	43.7	17
13:08	43.6	43.6	43.6	43.6	0
13:07	43.6	43.6	43.6	43.6	0
13:06	43.6	43.6	43.6	43.6	0
13:05	43.6	43.6	43.6	43.6	0
13:04	43.6	43.6	43.6	43.6	0
13:03	43.6	43.6	43.6	43.6	0
13:02	43.6	43.6	43.6	43.6	0
13:01	43.6	43.6	43.6	43.6	0
13:00	43.6	43.6	43.6	43.6	0
12:59	43.6	43.6	43.6	43.6	0
12:58	43.6	43.6	43.6	43.6	0
12:57	43.6	43.6	43.6	43.6	6
12:56	43.45	43.45	43.45	43.45	0
12:55	43.45	43.45	43.45	43.45	0
12:54	43.45	43.45	43.45	43.45	0
12:53	43.45	43.45	43.45	43.45	0
12:52	43.45	43.45	43.45	43.45	0
12:51	43.45	43.45	43.45	43.45	0
12:50	43.45	43.45	43.45	43.45	0
12:49	43.45	43.45	43.45	43.45	0
12:48	43.45	43.45	43.45	43.45	0
12:47	43.45	43.45	43.45	43.45	0
12:46	43.45	43.45	43.45	43.45	0
12:45	43.45	43.45	43.45	43.45	0
12:44	43.45	43.45	43.45	43.45	0
12:43	43.45	43.45	43.45	43.45	0
12:42	43.45	43.45	43.45	43.45	0
12:41	43.45	43.45	43.45	43.45	0
12:40	43.45	43.45	43.45	43.45	0
12:39	43.45	43.45	43.45	43.45	0
12:38	43.45	43.45	43.45	43.45	0
12:37	43.45	43.45	43.45	43.45	0
12:36	43.45	43.45	43.45	43.45	0
12:35	43.45	43.45	43.45	43.45	0
12:34	43.45	43.45	43.45	43.45	0
12:33	43.45	43.45	43.45	43.45	0
12:32	43.45	43.45	43.45	43.45	0
12:31	43.45	43.45	43.45	43.45	0
12:30	43.45	43.45	43.45	43.45	0
12:29	43.45	43.45	43.45	43.45	0
12:28	43.45	43.45	43.45	43.45	0
12:27	43.45	43.45	43.45	43.45	0
12:26	43.45	43.45	43.45	43.45	0
12:25	43.45	43.45	43.45	43.45	0
12:24	43.45	43.45	43.45	43.45	0
12:23	43.45	43.45	43.45	43.45	0
12:22	43.45	43.45	43.45	43.45	0
12:21	43.45	43.45	43.45	43.45	0
12:20	43.45	43.45	43.45	43.45	0
12:19	43.45	43.45	43.45	43.45	0
12:18	43.45	43.45	43.45	43.45	0
12:17	43.45	43.45	43.45	43.45	0
12:16	43.45	43.45	43.45	43.45	0
12:15	43.45	43.45	43.45	43.45	0
12:14	43.45	43.45	43.45	43.45	0
12:13	43.45	43.45	43.45	43.45	0
12:12	43.45	43.45	43.45	43.45	0
12:11	43.45	43.45	43.45	43.45	0
12:10	43.45	43.45	43.45	43.45	0
12:09	43.45	43.45	43.45	43.45	0
12:08	43.45	43.45	43.45	43.45	1
12:07	43.45	43.45	43.45	43.45	0
12:06	43.45	43.45	43.45	43.45	0
12:05	43.45	43.45	43.45	43.45	0
12:04	43.45	43.45	43.45	43.45	0
12:03	43.45	43.45	43.45	43.45	0
12:02	43.45	43.45	43.45	43.45	0
12:01	43.45	43.45	43.45	43.45	0
12:00	43.45	43.45	43.45	43.45	0
11:59	43.45	43.45	43.45	43.45	0
11:58	43.45	43.45	43.45	43.45	0
11:57	43.45	43.45	43.45	43.45	13
11:56	43.44	43.44	43.44	43.44	0
11:55	43.44	43.44	43.44	43.44	0
11:54	43.44	43.44	43.44	43.44	0
11:53	43.44	43.44	43.44	43.44	0
11:52	43.44	43.44	43.44	43.44	0
11:51	43.44	43.44	43.44	43.44	0
11:50	43.44	43.44	43.44	43.44	0
11:49	43.44	43.44	43.44	43.44	0
11:48	43.44	43.44	43.44	43.44	0
11:47	43.44	43.44	43.44	43.44	0
11:46	43.44	43.44	43.44	43.44	0
11:45	43.44	43.44	43.44	43.44	0
11:44	43.44	43.44	43.44	43.44	0
11:43	43.44	43.44	43.44	43.44	0
11:42	43.44	43.44	43.44	43.44	0
11:41	43.44	43.44	43.44	43.44	0
11:40	43.44	43.44	43.44	43.44	0
11:39	43.44	43.44	43.44	43.44	0
11:38	43.44	43.44	43.44	43.44	0
11:37	43.44	43.44	43.44	43.44	0
11:36	43.44	43.44	43.44	43.44	0
11:35	43.44	43.44	43.44	43.44	0
11:34	43.44	43.44	43.44	43.44	0
11:33	43.44	43.44	43.44	43.44	0
11:32	43.44	43.45	43.45	43.44	96
11:31	43.18	43.18	43.18	43.18	0
11:30	43.18	43.18	43.18	43.18	0
11:29	43.18	43.18	43.18	43.18	0
11:28	43.18	43.18	43.18	43.18	0
11:27	43.18	43.18	43.18	43.18	0
11:26	43.18	43.18	43.18	43.18	0
11:25	43.18	43.18	43.18	43.18	0
11:24	43.18	43.18	43.18	43.18	0
11:23	43.18	43.18	43.18	43.18	0
11:22	43.18	43.18	43.18	43.18	0
11:21	43.18	43.18	43.18	43.18	0
11:20	43.18	43.18	43.18	43.18	0
11:19	43.18	43.18	43.18	43.18	0
11:18	43.18	43.18	43.18	43.18	0
11:17	43.18	43.18	43.18	43.18	0
11:16	43.18	43.18	43.18	43.18	0
11:15	43.18	43.18	43.18	43.18	0
11:14	43.18	43.18	43.18	43.18	0
11:13	43.18	43.18	43.18	43.18	0
11:12	43.18	43.18	43.18	43.18	0
11:11	43.18	43.18	43.18	43.18	0
11:10	43.18	43.18	43.18	43.18	0
11:09	43.18	43.18	43.18	43.18	0
11:08	43.18	43.18	43.18	43.18	0
11:07	43.18	43.18	43.18	43.18	0
11:06	43.18	43.18	43.18	43.18	0
11:05	43.18	43.18	43.18	43.18	0
11:04	43.18	43.18	43.18	43.18	0
11:03	43.18	43.18	43.18	43.18	0
11:02	43.18	43.18	43.18	43.18	0
11:01	43.18	43.18	43.18	43.18	0
11:00	43.18	43.18	43.18	43.18	0
10:59	43.18	43.18	43.18	43.18	0
10:58	43.18	43.18	43.18	43.18	0
10:57	43.18	43.18	43.18	43.18	0
10:56	43.18	43.18	43.18	43.18	0
10:55	43.18	43.18	43.18	43.18	0
10:54	43.18	43.18	43.18	43.18	0
10:53	43.18	43.18	43.18	43.18	0
10:52	43.18	43.18	43.18	43.18	0
10:51	43.18	43.18	43.18	43.18	0
10:50	43.18	43.18	43.18	43.18	0
10:49	43.18	43.18	43.18	43.18	0
10:48	43.18	43.18	43.18	43.18	0
10:47	43.18	43.18	43.18	43.18	0
10:46	43.18	43.18	43.18	43.18	0
10:45	43.18	43.18	43.18	43.18	0
10:44	43.18	43.18	43.18	43.18	0
10:43	43.18	43.18	43.18	43.18	0
10:42	43.18	43.18	43.18	43.18	0
10:41	43.18	43.18	43.18	43.18	0
10:40	43.18	43.18	43.18	43.18	0
10:39	43.18	43.18	43.18	43.18	0
10:38	43.18	43.18	43.18	43.18	0
10:37	43.18	43.18	43.18	43.18	0
10:36	43.18	43.18	43.18	43.18	0
10:35	43.18	43.18	43.18	43.18	0
10:34	43.18	43.18	43.18	43.18	0
10:33	43.18	43.18	43.18	43.18	0
10:32	43.18	43.18	43.18	43.18	0
10:31	43.18	43.18	43.18	43.18	0
10:30	43.18	43.18	43.18	43.18	0
10:29	43.18	43.18	43.18	43.18	0
10:28	43.18	43.18	43.18	43.18	0
10:27	43.18	43.18	43.18	43.18	0
10:26	43.18	43.18	43.18	43.18	0
10:25	43.18	43.18	43.18	43.18	0
10:24	43.18	43.18	43.18	43.18	0
10:23	43.18	43.18	43.18	43.18	0
10:22	43.18	43.18	43.18	43.18	0
10:21	43.18	43.18	43.18	43.18	0
10:20	43.18	43.18	43.18	43.18	0
10:19	43.18	43.18	43.18	43.18	0
10:18	43.18	43.18	43.18	43.18	0
10:17	43.18	43.18	43.18	43.18	0
10:16	43.18	43.18	43.18	43.18	0
10:15	43.18	43.18	43.18	43.18	0
10:14	43.18	43.18	43.18	43.18	0
10:13	43.18	43.18	43.18	43.18	0
10:12	43.18	43.18	43.18	43.18	0
10:11	43.18	43.18	43.18	43.18	0
10:10	43.18	43.18	43.18	43.18	0
10:09	43.18	43.18	43.18	43.18	0
10:08	43.18	43.18	43.18	43.18	0
10:07	43.18	43.18	43.18	43.18	0
10:06	43.18	43.18	43.18	43.18	0
10:05	43.18	43.18	43.18	43.18	0
10:04	43.18	43.18	43.18	43.18	42
10:03	43.26	43.26	43.26	43.26	0
10:02	43.26	43.26	43.26	43.26	0
10:01	43.26	43.26	43.26	43.26	0
10:00	43.26	43.26	43.26	43.26	0
09:59	43.26	43.26	43.26	43.26	0
09:58	43.26	43.26	43.26	43.26	0
09:57	43.26	43.26	43.26	43.26	0
09:56	43.26	43.26	43.26	43.26	0
09:55	43.26	43.26	43.26	43.26	0
09:54	43.26	43.26	43.26	43.26	56
09:53	43.1	43.1	43.1	43.1	0
09:52	43.1	43.1	43.1	43.1	0
09:51	43.1	43.1	43.1	43.1	0
09:50	43.1	43.1	43.1	43.1	0
09:49	43.1	43.1	43.1	43.1	0
09:48	43.1	43.1	43.1	43.1	0
09:47	43.1	43.1	43.1	43.1	0
09:46	43.1	43.1	43.1	43.1	0
09:45	43.1	43.1	43.1	43.1	0
09:44	43.1	43.1	43.1	43.1	0
09:43	43.1	43.1	43.1	43.1	0
09:42	43.1	43.1	43.1	43.1	0
09:41	43.1	43.1	43.1	43.1	0
09:40	43.1	43.1	43.1	43.1	11
09:39	43.56	43.56	43.56	43.56	0
09:38	43.56	43.56	43.56	43.56	0
09:37	43.56	43.56	43.56	43.56	0
09:36	43.56	43.56	43.56	43.56	0
09:35	43.56	43.56	43.56	43.56	0
09:34	43.56	43.56	43.56	43.56	0
09:33	43.56	43.56	43.56	43.56	20
09:32	43.72	43.72	43.72	43.72	0
09:31	43.72	43.72	43.72	43.72	0
09:30	43.72	43.72	43.72	43.72	0
09:29	43.72	43.72	43.72	43.72	0
09:28	43.72	43.72	43.72	43.72	16
09:27	43.7	43.7	43.7	43.7	1
09:26	43.7	43.7	43.7	43.7	0
09:25	43.7	43.7	43.7	43.7	0
09:24	43.7	43.7	43.7	43.7	0
09:23	43.7	43.7	43.7	43.7	0
09:22	43.7	43.7	43.7	43.7	2
09:21	43.95	43.95	43.95	43.95	0
09:20	43.95	43.95	43.95	43.95	0
09:19	43.95	43.95	43.95	43.95	0
09:18	43.95	43.95	43.95	43.95	0
09:17	43.95	43.95	43.95	43.95	57
09:16	43.95	43.95	43.95	43.95	0
09:15	43.95	43.95	43.95	43.95	0
09:14	43.95	43.95	43.95	43.95	0
09:13	43.95	43.95	43.95	43.95	0
09:12	43.95	43.95	43.95	43.95	0
09:11	43.95	43.95	43.95	43.95	0
09:10	43.95	43.95	43.95	43.95	0
09:09	43.95	43.95	43.95	43.95	0
09:08	43.95	43.95	43.95	43.95	0
09:07	43.95	43.95	43.95	43.95	0
09:06	43.95	43.95	43.95	43.95	0
09:05	43.95	43.95	43.95	43.95	0
09:04	43.95	43.95	43.95	43.95	0
09:03	43.95	43.95	43.95	43.95	0
09:02	43.95	43.95	43.95	43.95	0
09:01	43.95	43.95	43.95	43.95	0

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)