成交	45.91	昨收	46.05
漲跌	-0.14	開盤	46.49
漲跌幅	-0.30%	最高	46.49
買進	45.92	最低	45.90
賣出	46.08	單量	1
漲停價	50.65	總量	60
跌停價	41.45	昨量	358

委買價	委買量	委賣價	委賣量
45.92	2	46.08	9
45.91	1	46.16	10
45.90	23	46.25	10
45.85	10	46.26	12
45.84	20	46.27	11

時間	成交	開	高	低	量
11:01	46.08	46.08	46.08	46.08	2
11:00	46.08	46.08	46.08	46.08	0
10:59	46.08	46.08	46.08	46.08	4
10:58	46.08	46.08	46.08	46.08	0
10:57	46.08	46.08	46.08	46.08	0
10:56	46.08	46.08	46.08	46.08	0
10:55	46.08	46.08	46.08	46.08	0
10:54	46.08	46.08	46.08	46.08	0
10:53	46.08	46.08	46.08	46.08	0
10:52	46.08	46.08	46.08	46.08	0
10:51	46.08	46.08	46.08	46.08	0
10:50	46.08	46.08	46.08	46.08	0
10:49	46.08	46.08	46.08	46.08	0
10:48	46.08	46.08	46.08	46.08	0
10:47	46.08	46.08	46.08	46.08	0
10:46	46.08	46.08	46.08	46.08	0
10:45	46.08	46.08	46.08	46.08	0
10:44	46.08	46.08	46.08	46.08	0
10:43	46.08	46.08	46.08	46.08	0
10:42	46.08	46.08	46.08	46.08	0
10:41	46.08	46.08	46.08	46.08	0
10:40	46.08	46.08	46.08	46.08	0
10:39	46.08	46.08	46.08	46.08	0
10:38	46.08	46.08	46.08	46.08	0
10:37	46.08	46.08	46.08	46.08	0
10:36	46.08	46.08	46.08	46.08	0
10:35	46.08	46.08	46.08	46.08	0
10:34	46.08	46.08	46.08	46.08	0
10:33	46.08	46.06	46.08	46.06	5
10:32	46.03	46.03	46.03	46.03	0
10:31	46.03	46.03	46.03	46.03	0
10:30	46.03	46.03	46.03	46.03	8
10:29	45.96	45.96	45.96	45.96	0
10:28	45.96	45.96	45.96	45.96	0
10:27	45.96	45.96	45.96	45.96	0
10:26	45.96	45.96	45.96	45.96	0
10:25	45.96	45.96	45.96	45.96	0
10:24	45.96	45.96	45.96	45.96	0
10:23	45.96	45.96	45.96	45.96	0
10:22	45.96	45.96	45.96	45.96	0
10:21	45.96	45.96	45.96	45.96	0
10:20	45.96	45.96	45.96	45.96	0
10:19	45.96	45.96	45.96	45.96	0
10:18	45.96	45.96	45.96	45.96	0
10:17	45.96	45.96	45.96	45.96	0
10:16	45.96	45.96	45.96	45.96	0
10:15	45.96	45.96	45.96	45.96	0
10:14	45.96	45.96	45.96	45.96	0
10:13	45.96	45.96	45.96	45.96	0
10:12	45.96	45.96	45.96	45.96	0
10:11	45.96	45.96	45.96	45.96	0
10:10	45.96	45.96	45.96	45.96	1
10:09	45.9	45.9	45.9	45.9	0
10:08	45.9	45.9	45.9	45.9	0
10:07	45.9	45.9	45.9	45.9	0
10:06	45.9	45.9	45.9	45.9	3
10:05	45.96	45.96	45.96	45.96	0
10:04	45.96	45.96	45.96	45.96	0
10:03	45.96	45.96	45.96	45.96	0
10:02	45.96	45.96	45.96	45.96	0
10:01	45.96	45.96	45.96	45.96	0
10:00	45.96	45.96	45.96	45.96	2
09:59	46	46	46	46	0
09:58	46	46	46	46	0
09:57	46	46	46	46	7
09:56	46.05	46.05	46.05	46.05	4
09:55	46.06	46.06	46.06	46.06	0
09:54	46.06	46.06	46.06	46.06	12
09:53	46.26	46.26	46.26	46.26	0
09:52	46.26	46.26	46.26	46.26	0
09:51	46.26	46.26	46.26	46.26	0
09:50	46.26	46.26	46.26	46.26	0
09:49	46.26	46.26	46.26	46.26	0
09:48	46.26	46.26	46.26	46.26	0
09:47	46.26	46.26	46.26	46.26	0
09:46	46.26	46.26	46.26	46.26	0
09:45	46.26	46.26	46.26	46.26	0
09:44	46.26	46.26	46.26	46.26	0
09:43	46.26	46.26	46.26	46.26	0
09:42	46.26	46.26	46.26	46.26	0
09:41	46.26	46.26	46.26	46.26	0
09:40	46.26	46.26	46.26	46.26	0
09:39	46.26	46.26	46.26	46.26	0
09:38	46.26	46.26	46.26	46.26	0
09:37	46.26	46.26	46.26	46.26	0
09:36	46.26	46.26	46.26	46.26	0
09:35	46.26	46.26	46.26	46.26	0
09:34	46.26	46.26	46.26	46.26	0
09:33	46.26	46.26	46.26	46.26	0
09:32	46.26	46.26	46.26	46.26	0
09:31	46.26	46.26	46.26	46.26	0
09:30	46.26	46.26	46.26	46.26	0
09:29	46.26	46.26	46.26	46.26	0
09:28	46.26	46.26	46.26	46.26	0
09:27	46.26	46.16	46.26	46.16	7
09:26	46.16	46.16	46.16	46.16	1
09:25	46.16	46.16	46.16	46.16	0
09:24	46.16	46.16	46.16	46.16	0
09:23	46.16	46.16	46.16	46.16	0
09:22	46.16	46.16	46.16	46.16	0
09:21	46.16	46.16	46.16	46.16	0
09:20	46.16	46.16	46.16	46.16	0
09:19	46.16	46.16	46.16	46.16	1
09:18	46.16	46.16	46.16	46.16	0
09:17	46.16	46.27	46.27	46.16	6
09:16	46.3	46.4	46.43	46.3	6
09:15	46.48	46.48	46.48	46.48	0
09:14	46.48	46.48	46.48	46.48	0
09:13	46.48	46.48	46.48	46.48	0
09:12	46.48	46.48	46.48	46.48	0
09:11	46.48	46.48	46.48	46.48	0
09:10	46.48	46.48	46.48	46.48	0
09:09	46.48	46.48	46.48	46.48	0
09:08	46.48	46.48	46.48	46.48	1
09:07	46.49	46.49	46.49	46.49	0
09:06	46.49	46.49	46.49	46.49	0
09:05	46.49	46.49	46.49	46.49	0
09:04	46.49	46.49	46.49	46.49	0
09:03	46.49	46.49	46.49	46.49	2
09:02	46.49	46.49	46.49	46.49	0
09:01	46.49	46.49	46.49	46.49	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)