成交	42.76	昨收	43.66
漲跌	-0.90	開盤	43.93
漲跌幅	-2.06%	最高	43.98
買進	42.74	最低	42.47
賣出	42.77	單量	1
漲停價	48.02	總量	343
跌停價	39.30	昨量	471

委買價	委買量	委賣價	委賣量
42.74	1	42.77	36
42.71	3	42.78	34
42.66	8	42.79	38
42.65	8	42.83	1
42.64	8	42.84	9

時間	成交	開	高	低	量
13:22	42.73	42.73	42.73	42.73	4
13:21	42.76	42.76	42.76	42.76	0
13:20	42.76	42.76	42.76	42.76	0
13:19	42.76	42.76	42.76	42.76	0
13:18	42.76	42.76	42.76	42.76	9
13:17	42.76	42.76	42.76	42.76	0
13:16	42.76	42.76	42.76	42.76	0
13:15	42.76	42.76	42.76	42.76	0
13:14	42.76	42.76	42.76	42.76	0
13:13	42.76	42.76	42.76	42.76	0
13:12	42.76	42.76	42.76	42.76	0
13:11	42.76	42.76	42.76	42.76	0
13:10	42.76	42.76	42.76	42.76	0
13:09	42.76	42.76	42.76	42.76	0
13:08	42.76	42.76	42.76	42.76	0
13:07	42.76	42.76	42.76	42.76	0
13:06	42.76	42.76	42.76	42.76	0
13:05	42.76	42.76	42.76	42.76	0
13:04	42.76	42.76	42.76	42.76	0
13:03	42.76	42.76	42.76	42.76	0
13:02	42.76	42.76	42.76	42.76	0
13:01	42.76	42.76	42.76	42.76	0
13:00	42.76	42.76	42.76	42.76	3
12:59	42.61	42.61	42.61	42.61	3
12:58	42.61	42.61	42.61	42.61	0
12:57	42.61	42.61	42.61	42.61	15
12:56	42.72	42.72	42.72	42.72	0
12:55	42.72	42.72	42.72	42.72	0
12:54	42.72	42.72	42.72	42.72	0
12:53	42.72	42.72	42.72	42.72	0
12:52	42.72	42.72	42.72	42.72	0
12:51	42.72	42.72	42.72	42.72	0
12:50	42.72	42.47	42.72	42.47	12
12:49	42.73	42.73	42.73	42.73	0
12:48	42.73	42.73	42.73	42.73	0
12:47	42.73	42.73	42.73	42.73	0
12:46	42.73	42.73	42.73	42.73	15
12:45	43	43	43	43	0
12:44	43	43	43	43	0
12:43	43	43	43	43	0
12:42	43	43	43	43	0
12:41	43	43	43	43	0
12:40	43	43	43	43	0
12:39	43	43	43	43	0
12:38	43	43	43	43	0
12:37	43	43	43	43	0
12:36	43	43	43	43	1
12:35	43	43	43	43	0
12:34	43	43	43	43	1
12:33	43.03	43.03	43.03	43.03	0
12:32	43.03	43.03	43.03	43.03	0
12:31	43.03	43.03	43.03	43.03	0
12:30	43.03	43.03	43.03	43.03	0
12:29	43.03	43.03	43.03	43.03	0
12:28	43.03	43.03	43.03	43.03	0
12:27	43.03	43.03	43.03	43.03	0
12:26	43.03	43.03	43.03	43.03	0
12:25	43.03	43.03	43.03	43.03	0
12:24	43.03	43.03	43.03	43.03	0
12:23	43.03	43	43.03	43	25
12:22	43	43	43	43	0
12:21	43	43	43	43	0
12:20	43	43	43	43	0
12:19	43	43	43	43	0
12:18	43	43	43	43	5
12:17	43	43	43	43	0
12:16	43	43	43	43	0
12:15	43	43	43	43	0
12:14	43	43	43	43	0
12:13	43	43	43	43	1
12:12	43	43	43	43	0
12:11	43	43	43	43	1
12:10	43	43	43	43	1
12:09	43	43	43	43	0
12:08	43	43	43	43	0
12:07	43	43	43	43	0
12:06	43	43	43	43	0
12:05	43	43	43	43	0
12:04	43	43	43	43	0
12:03	43	43	43	43	0
12:02	43	43	43	43	0
12:01	43	43	43	43	0
12:00	43	43	43	43	0
11:59	43	43	43	43	0
11:58	43	43	43	43	0
11:57	43	43	43	43	0
11:56	43	43	43	43	0
11:55	43	43	43	43	0
11:54	43	43	43	43	4
11:53	43	43	43	43	0
11:52	43	43	43	43	0
11:51	43	43	43	43	0
11:50	43	43	43	43	0
11:49	43	43	43	43	0
11:48	43	43	43	43	0
11:47	43	43	43	43	20
11:46	43.15	43.15	43.15	43.15	0
11:45	43.15	43.15	43.15	43.15	0
11:44	43.15	43.15	43.15	43.15	0
11:43	43.15	43.15	43.15	43.15	1
11:42	43.11	43.11	43.11	43.11	0
11:41	43.11	43.11	43.11	43.11	0
11:40	43.11	43.11	43.11	43.11	0
11:39	43.11	43.11	43.11	43.11	0
11:38	43.11	43.11	43.11	43.11	0
11:37	43.11	43.12	43.12	43.11	4
11:36	43.2	43.2	43.2	43.2	0
11:35	43.2	43.2	43.2	43.2	0
11:34	43.2	43.2	43.2	43.2	0
11:33	43.2	43.2	43.2	43.2	0
11:32	43.2	43.2	43.2	43.2	0
11:31	43.2	43.2	43.2	43.2	0
11:30	43.2	43.2	43.2	43.2	0
11:29	43.2	43.22	43.22	43.2	14
11:28	43.41	43.41	43.41	43.41	0
11:27	43.41	43.41	43.41	43.41	0
11:26	43.41	43.41	43.41	43.41	0
11:25	43.41	43.41	43.41	43.41	0
11:24	43.41	43.41	43.41	43.41	0
11:23	43.41	43.41	43.41	43.41	0
11:22	43.41	43.41	43.41	43.41	0
11:21	43.41	43.41	43.41	43.41	0
11:20	43.41	43.41	43.41	43.41	0
11:19	43.41	43.41	43.41	43.41	0
11:18	43.41	43.41	43.41	43.41	0
11:17	43.41	43.41	43.41	43.41	0
11:16	43.41	43.41	43.41	43.41	0
11:15	43.41	43.41	43.41	43.41	0
11:14	43.41	43.41	43.41	43.41	0
11:13	43.41	43.41	43.41	43.41	2
11:12	43.5	43.5	43.5	43.5	0
11:11	43.5	43.5	43.5	43.5	0
11:10	43.5	43.5	43.5	43.5	0
11:09	43.5	43.5	43.5	43.5	0
11:08	43.5	43.5	43.5	43.5	0
11:07	43.5	43.5	43.5	43.5	0
11:06	43.5	43.5	43.5	43.5	0
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	0
11:02	43.5	43.5	43.5	43.5	0
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	0
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.5	43.5	43.5	0
10:57	43.5	43.5	43.5	43.5	0
10:56	43.5	43.5	43.5	43.5	2
10:55	43.49	43.49	43.49	43.49	0
10:54	43.49	43.49	43.49	43.49	0
10:53	43.49	43.49	43.49	43.49	0
10:52	43.49	43.49	43.49	43.49	0
10:51	43.49	43.49	43.49	43.49	0
10:50	43.49	43.49	43.49	43.49	0
10:49	43.49	43.49	43.49	43.49	0
10:48	43.49	43.49	43.49	43.49	0
10:47	43.49	43.49	43.49	43.49	0
10:46	43.49	43.49	43.49	43.49	0
10:45	43.49	43.49	43.49	43.49	0
10:44	43.49	43.49	43.49	43.49	0
10:43	43.49	43.49	43.49	43.49	0
10:42	43.49	43.49	43.49	43.49	0
10:41	43.49	43.49	43.49	43.49	20
10:40	43.5	43.5	43.5	43.5	0
10:39	43.5	43.5	43.5	43.5	0
10:38	43.5	43.5	43.5	43.5	0
10:37	43.5	43.5	43.5	43.5	0
10:36	43.5	43.5	43.5	43.5	0
10:35	43.5	43.5	43.5	43.5	17
10:34	43.81	43.81	43.81	43.81	0
10:33	43.81	43.81	43.81	43.81	0
10:32	43.81	43.81	43.81	43.81	0
10:31	43.81	43.81	43.81	43.81	0
10:30	43.81	43.81	43.81	43.81	15
10:29	43.75	43.75	43.75	43.75	0
10:28	43.75	43.75	43.75	43.75	1
10:27	43.7	43.7	43.7	43.7	1
10:26	43.71	43.71	43.71	43.71	1
10:25	43.71	43.71	43.71	43.71	1
10:24	43.69	43.69	43.69	43.69	0
10:23	43.69	43.69	43.69	43.69	0
10:22	43.69	43.69	43.69	43.69	0
10:21	43.69	43.69	43.69	43.69	2
10:20	43.72	43.72	43.72	43.72	3
10:19	43.69	43.69	43.69	43.69	5
10:18	43.41	43.41	43.41	43.41	0
10:17	43.41	43.41	43.41	43.41	0
10:16	43.41	43.41	43.41	43.41	0
10:15	43.41	43.41	43.41	43.41	0
10:14	43.41	43.41	43.41	43.41	0
10:13	43.41	43.41	43.41	43.41	6
10:12	43.5	43.5	43.5	43.5	0
10:11	43.5	43.5	43.5	43.5	0
10:10	43.5	43.5	43.5	43.5	25
10:09	43.85	43.85	43.85	43.85	0
10:08	43.85	43.85	43.85	43.85	0
10:07	43.85	43.85	43.85	43.85	0
10:06	43.85	43.85	43.85	43.85	0
10:05	43.85	43.85	43.85	43.85	0
10:04	43.85	43.85	43.85	43.85	0
10:03	43.85	43.85	43.85	43.85	0
10:02	43.85	43.85	43.85	43.85	0
10:01	43.85	43.85	43.85	43.85	0
10:00	43.85	43.85	43.85	43.85	0
09:59	43.85	43.85	43.85	43.85	0
09:58	43.85	43.85	43.85	43.85	0
09:57	43.85	43.85	43.85	43.85	0
09:56	43.85	43.85	43.85	43.85	0
09:55	43.85	43.85	43.85	43.85	0
09:54	43.85	43.85	43.85	43.85	0
09:53	43.85	43.85	43.85	43.85	0
09:52	43.85	43.85	43.85	43.85	0
09:51	43.85	43.85	43.85	43.85	0
09:50	43.85	43.85	43.85	43.85	0
09:49	43.85	43.85	43.85	43.85	0
09:48	43.85	43.85	43.85	43.85	0
09:47	43.85	43.85	43.85	43.85	0
09:46	43.85	43.85	43.85	43.85	0
09:45	43.85	43.85	43.85	43.85	0
09:44	43.85	43.85	43.85	43.85	0
09:43	43.85	43.85	43.85	43.85	0
09:42	43.85	43.85	43.85	43.85	0
09:41	43.85	43.85	43.85	43.85	0
09:40	43.85	43.85	43.85	43.85	0
09:39	43.85	43.85	43.85	43.85	0
09:38	43.85	43.85	43.85	43.85	0
09:37	43.85	43.85	43.85	43.85	0
09:36	43.85	43.85	43.85	43.85	21
09:35	43.86	43.86	43.86	43.86	0
09:34	43.86	43.86	43.86	43.86	0
09:33	43.86	43.75	43.86	43.75	6
09:32	43.75	43.75	43.75	43.75	0
09:31	43.75	43.75	43.75	43.75	1
09:30	43.58	43.58	43.58	43.58	0
09:29	43.58	43.58	43.58	43.58	0
09:28	43.58	43.58	43.6	43.58	7
09:27	43.51	43.51	43.51	43.51	0
09:26	43.51	43.51	43.51	43.51	0
09:25	43.51	43.51	43.51	43.51	0
09:24	43.51	43.51	43.51	43.51	0
09:23	43.51	43.51	43.51	43.51	0
09:22	43.51	43.51	43.51	43.51	0
09:21	43.51	43.51	43.51	43.51	6
09:20	43.52	43.52	43.52	43.52	0
09:19	43.52	43.52	43.52	43.52	0
09:18	43.52	43.47	43.52	43.47	21
09:17	43.6	43.6	43.6	43.6	0
09:16	43.6	43.6	43.6	43.6	0
09:15	43.6	43.61	43.61	43.6	4
09:14	43.9	43.9	43.9	43.9	0
09:13	43.9	43.9	43.9	43.9	4
09:12	43.92	43.92	43.92	43.92	5
09:11	43.98	43.98	43.98	43.98	1
09:10	43.98	43.98	43.98	43.98	0
09:09	43.98	43.98	43.98	43.98	7
09:08	43.83	43.83	43.83	43.83	0
09:07	43.83	43.83	43.83	43.83	0
09:06	43.83	43.83	43.83	43.83	2
09:05	43.95	43.95	43.95	43.95	1
09:04	44.21	44.21	44.21	44.21	0
09:03	44.21	43.83	44.21	43.83	16
09:02	43.83	43.83	43.83	43.83	0
09:01	43.83	43.83	43.83	43.83	0

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)