成交	22.28	昨收	22.20
漲跌	0.08	開盤	22.29
漲跌幅	0.36%	最高	22.31
買進	22.29	最低	22.20
賣出	22.32	單量	4
漲停價	24.42	總量	16
跌停價	19.98	昨量	47

委買價	委買量	委賣價	委賣量
22.29	1	22.32	1
22.28	6	22.39	24
22.26	1	22.40	30
22.24	1	22.50	1
22.22	1	22.81	1

時間	成交	開	高	低	量
13:30	22.28	22.28	22.28	22.28	0
13:29	22.28	22.28	22.28	22.28	0
13:28	22.28	22.28	22.28	22.28	0
13:27	22.28	22.28	22.28	22.28	0
13:26	22.28	22.28	22.28	22.28	0
13:25	22.28	22.28	22.28	22.28	0
13:24	22.28	22.28	22.28	22.28	0
13:23	22.28	22.28	22.28	22.28	0
13:22	22.28	22.28	22.28	22.28	0
13:21	22.28	22.28	22.28	22.28	0
13:20	22.28	22.28	22.28	22.28	0
13:19	22.28	22.28	22.28	22.28	0
13:18	22.28	22.28	22.28	22.28	0
13:17	22.28	22.28	22.28	22.28	0
13:16	22.28	22.28	22.28	22.28	0
13:15	22.28	22.28	22.28	22.28	0
13:14	22.28	22.28	22.28	22.28	0
13:13	22.28	22.28	22.28	22.28	0
13:12	22.28	22.28	22.28	22.28	0
13:11	22.28	22.28	22.28	22.28	0
13:10	22.28	22.28	22.28	22.28	0
13:09	22.28	22.28	22.28	22.28	0
13:08	22.28	22.28	22.28	22.28	0
13:07	22.28	22.28	22.28	22.28	0
13:06	22.28	22.28	22.28	22.28	0
13:05	22.28	22.28	22.28	22.28	0
13:04	22.28	22.28	22.28	22.28	0
13:03	22.28	22.28	22.28	22.28	0
13:02	22.28	22.28	22.28	22.28	0
13:01	22.28	22.28	22.28	22.28	0
13:00	22.28	22.28	22.28	22.28	0
12:59	22.28	22.28	22.28	22.28	0
12:58	22.28	22.28	22.28	22.28	0
12:57	22.28	22.28	22.28	22.28	0
12:56	22.28	22.28	22.28	22.28	0
12:55	22.28	22.28	22.28	22.28	0
12:54	22.28	22.28	22.28	22.28	0
12:53	22.28	22.31	22.31	22.28	6
12:52	22.31	22.31	22.31	22.31	0
12:51	22.31	22.31	22.31	22.31	0
12:50	22.31	22.31	22.31	22.31	0
12:49	22.31	22.31	22.31	22.31	0
12:48	22.31	22.31	22.31	22.31	0
12:47	22.31	22.31	22.31	22.31	0
12:46	22.31	22.31	22.31	22.31	0
12:45	22.31	22.31	22.31	22.31	0
12:44	22.31	22.31	22.31	22.31	0
12:43	22.31	22.31	22.31	22.31	0
12:42	22.31	22.31	22.31	22.31	0
12:41	22.31	22.31	22.31	22.31	0
12:40	22.31	22.31	22.31	22.31	0
12:39	22.31	22.31	22.31	22.31	0
12:38	22.31	22.31	22.31	22.31	0
12:37	22.31	22.31	22.31	22.31	0
12:36	22.31	22.31	22.31	22.31	0
12:35	22.31	22.31	22.31	22.31	0
12:34	22.31	22.31	22.31	22.31	0
12:33	22.31	22.31	22.31	22.31	0
12:32	22.31	22.31	22.31	22.31	0
12:31	22.31	22.31	22.31	22.31	0
12:30	22.31	22.31	22.31	22.31	0
12:29	22.31	22.31	22.31	22.31	0
12:28	22.31	22.31	22.31	22.31	0
12:27	22.31	22.31	22.31	22.31	0
12:26	22.31	22.31	22.31	22.31	0
12:25	22.31	22.31	22.31	22.31	0
12:24	22.31	22.31	22.31	22.31	0
12:23	22.31	22.31	22.31	22.31	0
12:22	22.31	22.31	22.31	22.31	0
12:21	22.31	22.31	22.31	22.31	0
12:20	22.31	22.31	22.31	22.31	0
12:19	22.31	22.31	22.31	22.31	0
12:18	22.31	22.31	22.31	22.31	0
12:17	22.31	22.31	22.31	22.31	0
12:16	22.31	22.31	22.31	22.31	0
12:15	22.31	22.31	22.31	22.31	0
12:14	22.31	22.31	22.31	22.31	0
12:13	22.31	22.31	22.31	22.31	0
12:12	22.31	22.31	22.31	22.31	0
12:11	22.31	22.31	22.31	22.31	0
12:10	22.31	22.31	22.31	22.31	0
12:09	22.31	22.31	22.31	22.31	0
12:08	22.31	22.31	22.31	22.31	0
12:07	22.31	22.31	22.31	22.31	1
12:06	22.29	22.29	22.29	22.29	0
12:05	22.29	22.29	22.29	22.29	0
12:04	22.29	22.29	22.29	22.29	0
12:03	22.29	22.29	22.29	22.29	0
12:02	22.29	22.29	22.29	22.29	0
12:01	22.29	22.29	22.29	22.29	0
12:00	22.29	22.29	22.29	22.29	0
11:59	22.29	22.29	22.29	22.29	0
11:58	22.29	22.29	22.29	22.29	1
11:57	22.29	22.29	22.29	22.29	0
11:56	22.29	22.29	22.29	22.29	0
11:55	22.29	22.29	22.29	22.29	0
11:54	22.29	22.29	22.29	22.29	0
11:53	22.29	22.29	22.29	22.29	0
11:52	22.29	22.29	22.29	22.29	0
11:51	22.29	22.29	22.29	22.29	0
11:50	22.29	22.29	22.29	22.29	0
11:49	22.29	22.29	22.29	22.29	0
11:48	22.29	22.29	22.29	22.29	0
11:47	22.29	22.29	22.29	22.29	0
11:46	22.29	22.29	22.29	22.29	0
11:45	22.29	22.29	22.29	22.29	0
11:44	22.29	22.29	22.29	22.29	0
11:43	22.29	22.29	22.29	22.29	0
11:42	22.29	22.29	22.29	22.29	0
11:41	22.29	22.29	22.29	22.29	0
11:40	22.29	22.29	22.29	22.29	0
11:39	22.29	22.29	22.29	22.29	0
11:38	22.29	22.29	22.29	22.29	0
11:37	22.29	22.29	22.29	22.29	0
11:36	22.29	22.29	22.29	22.29	0
11:35	22.29	22.29	22.29	22.29	0
11:34	22.29	22.29	22.29	22.29	0
11:33	22.29	22.29	22.29	22.29	0
11:32	22.29	22.29	22.29	22.29	0
11:31	22.29	22.29	22.29	22.29	0
11:30	22.29	22.29	22.29	22.29	0
11:29	22.29	22.29	22.29	22.29	0
11:28	22.29	22.29	22.29	22.29	2
11:27	22.28	22.28	22.28	22.28	0
11:26	22.28	22.28	22.28	22.28	0
11:25	22.28	22.28	22.28	22.28	0
11:24	22.28	22.28	22.28	22.28	0
11:23	22.28	22.28	22.28	22.28	0
11:22	22.28	22.28	22.28	22.28	0
11:21	22.28	22.28	22.28	22.28	0
11:20	22.28	22.28	22.28	22.28	0
11:19	22.28	22.28	22.28	22.28	0
11:18	22.28	22.28	22.28	22.28	0
11:17	22.28	22.28	22.28	22.28	0
11:16	22.28	22.28	22.28	22.28	0
11:15	22.28	22.28	22.28	22.28	0
11:14	22.28	22.28	22.28	22.28	0
11:13	22.28	22.28	22.28	22.28	0
11:12	22.28	22.28	22.28	22.28	0
11:11	22.28	22.28	22.28	22.28	0
11:10	22.28	22.28	22.28	22.28	0
11:09	22.28	22.28	22.28	22.28	0
11:08	22.28	22.28	22.28	22.28	0
11:07	22.28	22.28	22.28	22.28	0
11:06	22.28	22.28	22.28	22.28	0
11:05	22.28	22.28	22.28	22.28	0
11:04	22.28	22.28	22.28	22.28	0
11:03	22.28	22.28	22.28	22.28	0
11:02	22.28	22.28	22.28	22.28	1
11:01	22.2	22.2	22.2	22.2	0
11:00	22.2	22.2	22.2	22.2	0
10:59	22.2	22.2	22.2	22.2	0
10:58	22.2	22.2	22.2	22.2	0
10:57	22.2	22.2	22.2	22.2	0
10:56	22.2	22.2	22.2	22.2	0
10:55	22.2	22.2	22.2	22.2	0
10:54	22.2	22.2	22.2	22.2	0
10:53	22.2	22.2	22.2	22.2	0
10:52	22.2	22.2	22.2	22.2	0
10:51	22.2	22.2	22.2	22.2	0
10:50	22.2	22.2	22.2	22.2	0
10:49	22.2	22.2	22.2	22.2	0
10:48	22.2	22.2	22.2	22.2	0
10:47	22.2	22.2	22.2	22.2	0
10:46	22.2	22.2	22.2	22.2	0
10:45	22.2	22.2	22.2	22.2	0
10:44	22.2	22.2	22.2	22.2	0
10:43	22.2	22.2	22.2	22.2	0
10:42	22.2	22.2	22.2	22.2	0
10:41	22.2	22.2	22.2	22.2	0
10:40	22.2	22.2	22.2	22.2	0
10:39	22.2	22.2	22.2	22.2	0
10:38	22.2	22.2	22.2	22.2	0
10:37	22.2	22.2	22.2	22.2	0
10:36	22.2	22.2	22.2	22.2	0
10:35	22.2	22.2	22.2	22.2	0
10:34	22.2	22.2	22.2	22.2	0
10:33	22.2	22.2	22.2	22.2	0
10:32	22.2	22.2	22.2	22.2	0
10:31	22.2	22.2	22.2	22.2	0
10:30	22.2	22.2	22.2	22.2	0
10:29	22.2	22.2	22.2	22.2	0
10:28	22.2	22.2	22.2	22.2	0
10:27	22.2	22.2	22.2	22.2	0
10:26	22.2	22.2	22.2	22.2	0
10:25	22.2	22.2	22.2	22.2	0
10:24	22.2	22.2	22.2	22.2	0
10:23	22.2	22.2	22.2	22.2	0
10:22	22.2	22.2	22.2	22.2	0
10:21	22.2	22.2	22.2	22.2	0
10:20	22.2	22.2	22.2	22.2	0
10:19	22.2	22.2	22.2	22.2	0
10:18	22.2	22.2	22.2	22.2	0
10:17	22.2	22.2	22.2	22.2	0
10:16	22.2	22.2	22.2	22.2	0
10:15	22.2	22.2	22.2	22.2	0
10:14	22.2	22.2	22.2	22.2	0
10:13	22.2	22.2	22.2	22.2	0
10:12	22.2	22.2	22.2	22.2	0
10:11	22.2	22.2	22.2	22.2	0
10:10	22.2	22.2	22.2	22.2	1
10:09	22.2	22.2	22.2	22.2	1
10:08	22.2	22.2	22.2	22.2	0
10:07	22.2	22.2	22.2	22.2	0
10:06	22.2	22.2	22.2	22.2	0
10:05	22.2	22.2	22.2	22.2	0
10:04	22.2	22.2	22.2	22.2	0
10:03	22.2	22.2	22.2	22.2	0
10:02	22.2	22.2	22.2	22.2	0
10:01	22.2	22.2	22.2	22.2	0
10:00	22.2	22.2	22.2	22.2	0
09:59	22.2	22.2	22.2	22.2	0
09:58	22.2	22.2	22.2	22.2	0
09:57	22.2	22.2	22.2	22.2	0
09:56	22.2	22.2	22.2	22.2	1
09:55	22.26	22.26	22.26	22.26	0
09:54	22.26	22.26	22.26	22.26	0
09:53	22.26	22.26	22.26	22.26	0
09:52	22.26	22.26	22.26	22.26	0
09:51	22.26	22.26	22.26	22.26	0
09:50	22.26	22.26	22.26	22.26	0
09:49	22.26	22.26	22.26	22.26	0
09:48	22.26	22.26	22.26	22.26	0
09:47	22.26	22.26	22.26	22.26	0
09:46	22.26	22.26	22.26	22.26	0
09:45	22.26	22.26	22.26	22.26	0
09:44	22.26	22.26	22.26	22.26	0
09:43	22.26	22.26	22.26	22.26	0
09:42	22.26	22.26	22.26	22.26	0
09:41	22.26	22.26	22.26	22.26	0
09:40	22.26	22.26	22.26	22.26	0
09:39	22.26	22.26	22.26	22.26	0
09:38	22.26	22.26	22.26	22.26	0
09:37	22.26	22.26	22.26	22.26	0
09:36	22.26	22.26	22.26	22.26	0
09:35	22.26	22.26	22.26	22.26	0
09:34	22.26	22.26	22.26	22.26	0
09:33	22.26	22.26	22.26	22.26	0
09:32	22.26	22.26	22.26	22.26	0
09:31	22.26	22.26	22.26	22.26	0
09:30	22.26	22.26	22.26	22.26	0
09:29	22.26	22.26	22.26	22.26	0
09:28	22.26	22.26	22.26	22.26	0
09:27	22.26	22.26	22.26	22.26	0
09:26	22.26	22.26	22.26	22.26	0
09:25	22.26	22.26	22.26	22.26	0
09:24	22.26	22.26	22.26	22.26	1
09:23	22.29	22.29	22.29	22.29	0
09:22	22.29	22.29	22.29	22.29	0
09:21	22.29	22.29	22.29	22.29	0
09:20	22.29	22.29	22.29	22.29	0
09:19	22.29	22.29	22.29	22.29	0
09:18	22.29	22.29	22.29	22.29	1
09:17	22.29	22.29	22.29	22.29	0
09:16	22.29	22.29	22.29	22.29	0
09:15	22.29	22.29	22.29	22.29	0
09:14	22.29	22.29	22.29	22.29	0
09:13	22.29	22.29	22.29	22.29	0
09:12	22.29	22.29	22.29	22.29	0
09:11	22.29	22.29	22.29	22.29	0
09:10	22.29	22.29	22.29	22.29	0
09:09	22.29	22.29	22.29	22.29	0
09:08	22.29	22.29	22.29	22.29	0
09:07	22.29	22.29	22.29	22.29	0
09:06	22.29	22.29	22.29	22.29	0
09:05	22.29	22.29	22.29	22.29	0
09:04	22.29	22.29	22.29	22.29	0
09:03	22.29	22.29	22.29	22.29	0
09:02	22.29	22.29	22.29	22.29	0
09:01	22.29	22.29	22.29	22.29	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)