成交	19.44	昨收	19.05
漲跌	0.39	開盤	19.08
漲跌幅	2.05%	最高	19.44
買進	19.40	最低	19.01
賣出	19.44	單量	6
漲停價	0.00	總量	540
跌停價	0.00	昨量	511

委買價	委買量	委賣價	委賣量
19.40	60	19.44	8
19.39	55	19.45	6
19.38	56	19.46	10
19.37	57	19.47	54
19.34	2	19.48	52

時間	成交	開	高	低	量
13:30	19.44	19.44	19.44	19.44	6
13:29	19.43	19.43	19.43	19.43	0
13:28	19.43	19.43	19.43	19.43	0
13:27	19.43	19.43	19.43	19.43	0
13:26	19.43	19.43	19.43	19.43	0
13:25	19.43	19.42	19.43	19.42	47
13:24	19.41	19.41	19.41	19.41	0
13:23	19.41	19.41	19.41	19.41	0
13:22	19.41	19.41	19.41	19.41	0
13:21	19.41	19.41	19.41	19.41	9
13:20	19.41	19.41	19.41	19.41	0
13:19	19.41	19.41	19.41	19.41	0
13:18	19.41	19.41	19.41	19.41	0
13:17	19.41	19.41	19.41	19.41	0
13:16	19.41	19.41	19.41	19.41	1
13:15	19.41	19.41	19.41	19.41	10
13:14	19.4	19.4	19.4	19.4	0
13:13	19.4	19.4	19.4	19.4	9
13:12	19.38	19.37	19.39	19.37	6
13:11	19.37	19.37	19.37	19.37	0
13:10	19.37	19.37	19.37	19.37	3
13:09	19.39	19.39	19.39	19.39	0
13:08	19.39	19.39	19.39	19.39	0
13:07	19.39	19.39	19.39	19.39	0
13:06	19.39	19.39	19.39	19.39	0
13:05	19.39	19.39	19.39	19.39	0
13:04	19.39	19.39	19.39	19.39	0
13:03	19.39	19.39	19.39	19.39	23
13:02	19.39	19.39	19.39	19.39	0
13:01	19.39	19.39	19.39	19.39	0
13:00	19.39	19.39	19.39	19.39	0
12:59	19.39	19.39	19.39	19.39	0
12:58	19.39	19.39	19.39	19.39	0
12:57	19.39	19.39	19.39	19.39	0
12:56	19.39	19.39	19.39	19.39	0
12:55	19.39	19.39	19.39	19.39	1
12:54	19.39	19.39	19.39	19.39	0
12:53	19.39	19.39	19.39	19.39	0
12:52	19.39	19.39	19.39	19.39	0
12:51	19.39	19.39	19.39	19.39	0
12:50	19.39	19.39	19.39	19.39	0
12:49	19.39	19.39	19.39	19.39	0
12:48	19.39	19.39	19.39	19.39	0
12:47	19.39	19.39	19.39	19.39	0
12:46	19.39	19.39	19.39	19.39	1
12:45	19.39	19.39	19.39	19.39	1
12:44	19.4	19.4	19.4	19.4	0
12:43	19.4	19.4	19.4	19.4	0
12:42	19.4	19.4	19.4	19.4	0
12:41	19.4	19.4	19.4	19.4	0
12:40	19.4	19.4	19.4	19.4	0
12:39	19.4	19.4	19.4	19.4	2
12:38	19.39	19.39	19.39	19.39	0
12:37	19.39	19.39	19.39	19.39	1
12:36	19.4	19.4	19.4	19.4	1
12:35	19.4	19.4	19.4	19.4	0
12:34	19.4	19.4	19.4	19.4	0
12:33	19.4	19.4	19.4	19.4	0
12:32	19.4	19.4	19.4	19.4	0
12:31	19.4	19.4	19.4	19.4	1
12:30	19.39	19.39	19.39	19.39	0
12:29	19.39	19.39	19.39	19.39	0
12:28	19.39	19.39	19.39	19.39	0
12:27	19.39	19.39	19.39	19.39	0
12:26	19.39	19.39	19.39	19.39	1
12:25	19.39	19.39	19.39	19.39	1
12:24	19.39	19.39	19.39	19.39	1
12:23	19.39	19.39	19.39	19.39	0
12:22	19.39	19.39	19.39	19.39	0
12:21	19.39	19.39	19.39	19.39	0
12:20	19.39	19.39	19.39	19.39	1
12:19	19.39	19.39	19.39	19.39	0
12:18	19.39	19.39	19.39	19.39	0
12:17	19.39	19.39	19.39	19.39	0
12:16	19.39	19.39	19.39	19.39	0
12:15	19.39	19.39	19.39	19.39	0
12:14	19.39	19.39	19.39	19.39	0
12:13	19.39	19.39	19.39	19.39	0
12:12	19.39	19.39	19.39	19.39	4
12:11	19.39	19.39	19.39	19.39	1
12:10	19.4	19.4	19.4	19.4	0
12:09	19.4	19.4	19.4	19.4	2
12:08	19.4	19.4	19.4	19.4	0
12:07	19.4	19.4	19.4	19.4	0
12:06	19.4	19.4	19.4	19.4	0
12:05	19.4	19.4	19.4	19.4	0
12:04	19.4	19.4	19.4	19.4	0
12:03	19.4	19.4	19.4	19.4	0
12:02	19.4	19.4	19.4	19.4	0
12:01	19.4	19.4	19.4	19.4	4
12:00	19.4	19.4	19.4	19.4	0
11:59	19.4	19.4	19.4	19.4	0
11:58	19.4	19.4	19.4	19.4	0
11:57	19.4	19.4	19.4	19.4	0
11:56	19.4	19.4	19.4	19.4	0
11:55	19.4	19.4	19.4	19.4	10
11:54	19.4	19.4	19.4	19.4	0
11:53	19.4	19.4	19.4	19.4	0
11:52	19.4	19.4	19.4	19.4	0
11:51	19.4	19.4	19.4	19.4	0
11:50	19.4	19.4	19.4	19.4	0
11:49	19.4	19.4	19.4	19.4	0
11:48	19.4	19.4	19.4	19.4	0
11:47	19.4	19.4	19.4	19.4	0
11:46	19.4	19.41	19.41	19.4	11
11:45	19.4	19.4	19.4	19.4	12
11:44	19.4	19.4	19.4	19.4	0
11:43	19.4	19.4	19.4	19.4	0
11:42	19.4	19.4	19.4	19.4	0
11:41	19.4	19.4	19.4	19.4	0
11:40	19.4	19.4	19.4	19.4	0
11:39	19.4	19.4	19.4	19.4	0
11:38	19.4	19.4	19.4	19.4	0
11:37	19.4	19.4	19.4	19.4	1
11:36	19.41	19.41	19.41	19.41	0
11:35	19.41	19.41	19.41	19.41	0
11:34	19.41	19.41	19.41	19.41	0
11:33	19.41	19.41	19.41	19.41	0
11:32	19.41	19.41	19.41	19.41	0
11:31	19.41	19.41	19.41	19.41	5
11:30	19.41	19.41	19.41	19.41	1
11:29	19.4	19.4	19.4	19.4	8
11:28	19.39	19.39	19.39	19.39	1
11:27	19.39	19.38	19.39	19.38	14
11:26	19.39	19.39	19.39	19.39	0
11:25	19.39	19.39	19.39	19.39	0
11:24	19.39	19.39	19.39	19.39	0
11:23	19.39	19.39	19.39	19.39	0
11:22	19.39	19.39	19.39	19.39	0
11:21	19.39	19.39	19.39	19.39	0
11:20	19.39	19.39	19.39	19.39	0
11:19	19.39	19.39	19.39	19.39	1
11:18	19.39	19.39	19.39	19.39	0
11:17	19.39	19.39	19.39	19.39	0
11:16	19.39	19.39	19.39	19.39	0
11:15	19.39	19.38	19.39	19.38	7
11:14	19.37	19.37	19.37	19.37	4
11:13	19.38	19.38	19.38	19.38	0
11:12	19.38	19.36	19.38	19.36	18
11:11	19.36	19.36	19.36	19.36	1
11:10	19.36	19.36	19.36	19.36	4
11:09	19.35	19.35	19.35	19.35	3
11:08	19.33	19.33	19.33	19.33	0
11:07	19.33	19.33	19.33	19.33	0
11:06	19.33	19.33	19.33	19.33	0
11:05	19.33	19.33	19.33	19.33	0
11:04	19.33	19.33	19.33	19.33	0
11:03	19.33	19.31	19.33	19.31	38
11:02	19.32	19.32	19.32	19.32	0
11:01	19.32	19.32	19.32	19.32	0
11:00	19.32	19.32	19.32	19.32	0
10:59	19.32	19.32	19.32	19.32	1
10:58	19.33	19.33	19.33	19.33	0
10:57	19.33	19.33	19.33	19.33	0
10:56	19.33	19.33	19.33	19.33	0
10:55	19.33	19.33	19.33	19.33	0
10:54	19.33	19.33	19.33	19.33	18
10:53	19.31	19.31	19.31	19.31	22
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.29	19.3	19.29	16
10:50	19.28	19.28	19.28	19.28	0
10:49	19.28	19.28	19.28	19.28	2
10:48	19.28	19.28	19.28	19.28	0
10:47	19.28	19.28	19.28	19.28	0
10:46	19.28	19.28	19.28	19.28	0
10:45	19.28	19.28	19.28	19.28	1
10:44	19.28	19.28	19.28	19.28	3
10:43	19.25	19.25	19.25	19.25	0
10:42	19.25	19.25	19.25	19.25	0
10:41	19.25	19.25	19.25	19.25	3
10:40	19.25	19.25	19.25	19.25	0
10:39	19.25	19.25	19.25	19.25	0
10:38	19.25	19.23	19.25	19.23	6
10:37	19.28	19.28	19.28	19.28	0
10:36	19.28	19.28	19.28	19.28	0
10:35	19.28	19.28	19.28	19.28	0
10:34	19.28	19.28	19.28	19.28	22
10:33	19.29	19.29	19.29	19.29	14
10:32	19.3	19.3	19.3	19.3	0
10:31	19.3	19.3	19.3	19.3	0
10:30	19.3	19.3	19.3	19.3	0
10:29	19.3	19.3	19.3	19.3	0
10:28	19.3	19.3	19.3	19.3	0
10:27	19.3	19.3	19.3	19.3	3
10:26	19.29	19.29	19.29	19.29	1
10:25	19.3	19.3	19.3	19.3	1
10:24	19.31	19.31	19.31	19.31	0
10:23	19.31	19.31	19.31	19.31	0
10:22	19.31	19.29	19.31	19.29	17
10:21	19.28	19.28	19.28	19.28	1
10:20	19.29	19.29	19.29	19.29	3
10:19	19.27	19.26	19.27	19.26	11
10:18	19.25	19.25	19.25	19.25	0
10:17	19.25	19.25	19.25	19.25	15
10:16	19.25	19.25	19.25	19.25	0
10:15	19.25	19.25	19.25	19.25	0
10:14	19.25	19.25	19.25	19.25	0
10:13	19.25	19.25	19.25	19.25	0
10:12	19.25	19.25	19.25	19.25	0
10:11	19.25	19.25	19.25	19.25	0
10:10	19.25	19.25	19.25	19.25	0
10:09	19.25	19.25	19.25	19.25	5
10:08	19.25	19.25	19.25	19.25	1
10:07	19.23	19.23	19.23	19.23	10
10:06	19.23	19.23	19.23	19.23	5
10:05	19.25	19.25	19.25	19.25	4
10:04	19.23	19.23	19.23	19.23	0
10:03	19.23	19.23	19.23	19.23	1
10:02	19.23	19.23	19.23	19.23	3
10:01	19.21	19.2	19.21	19.2	12
10:00	19.18	19.18	19.18	19.18	1
09:59	19.16	19.16	19.16	19.16	0
09:58	19.16	19.16	19.16	19.16	0
09:57	19.16	19.19	19.19	19.16	4
09:56	19.19	19.18	19.19	19.18	3
09:55	19.16	19.16	19.16	19.16	2
09:54	19.16	19.15	19.16	19.15	9
09:53	19.15	19.15	19.15	19.15	3
09:52	19.15	19.15	19.15	19.15	5
09:51	19.12	19.12	19.12	19.12	0
09:50	19.12	19.12	19.12	19.12	0
09:49	19.12	19.12	19.12	19.12	0
09:48	19.12	19.12	19.12	19.12	0
09:47	19.12	19.12	19.12	19.12	0
09:46	19.12	19.11	19.12	19.11	8
09:45	19.06	19.06	19.06	19.06	0
09:44	19.06	19.06	19.06	19.06	0
09:43	19.06	19.06	19.06	19.06	0
09:42	19.06	19.06	19.06	19.06	0
09:41	19.06	19.06	19.06	19.06	0
09:40	19.06	19.06	19.06	19.06	5
09:39	19.05	19.05	19.05	19.05	1
09:38	19.05	19.05	19.05	19.05	0
09:37	19.05	19.05	19.05	19.05	0
09:36	19.05	19.05	19.05	19.05	0
09:35	19.05	19.05	19.05	19.05	1
09:34	19.05	19.05	19.05	19.05	1
09:33	19.05	19.05	19.05	19.05	1
09:32	19.05	19.05	19.05	19.05	1
09:31	19.06	19.06	19.06	19.06	0
09:30	19.06	19.06	19.06	19.06	0
09:29	19.06	19.06	19.06	19.06	1
09:28	19.02	19.02	19.02	19.02	2
09:27	19.02	19.02	19.02	19.02	1
09:26	19.02	19.02	19.02	19.02	0
09:25	19.02	19.05	19.05	19.02	8
09:24	19.06	19.06	19.06	19.06	0
09:23	19.06	19.06	19.06	19.06	0
09:22	19.06	19.06	19.06	19.06	0
09:21	19.06	19.06	19.06	19.06	0
09:20	19.06	19.06	19.06	19.06	0
09:19	19.06	19.06	19.06	19.06	0
09:18	19.06	19.06	19.06	19.06	0
09:17	19.06	19.06	19.06	19.06	1
09:16	19.06	19.06	19.06	19.06	0
09:15	19.06	19.06	19.06	19.06	1
09:14	19.01	19.05	19.05	19.01	3
09:13	19.08	19.08	19.08	19.08	0
09:12	19.08	19.08	19.08	19.08	0
09:11	19.08	19.08	19.08	19.08	0
09:10	19.08	19.08	19.08	19.08	0
09:09	19.08	19.08	19.08	19.08	0
09:08	19.08	19.08	19.08	19.08	1
09:07	19.08	19.08	19.08	19.08	0
09:06	19.08	19.08	19.08	19.08	0
09:05	19.08	19.08	19.08	19.08	0
09:04	19.08	19.08	19.08	19.08	0
09:03	19.08	19.08	19.08	19.08	0
09:02	19.08	19.08	19.08	19.08	0
09:01	19.08	19.08	19.08	19.08	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)