| 成交 |
25.15 |
昨收 |
24.77 |
| 漲跌 |
0.38 |
開盤 |
24.79 |
| 漲跌幅 |
1.53% |
最高 |
25.15 |
| 買進 |
25.05 |
最低 |
24.79 |
| 賣出 |
25.13 |
單量 |
16 |
| 漲停價 |
0.00 |
總量 |
114 |
| 跌停價 |
0.00 |
昨量 |
245 |
27.10% 內盤(29)(78)外盤 72.90%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.05 |
31 |
25.13 |
10 |
| 25.04 |
1 |
25.14 |
76 |
| 25.03 |
1 |
25.15 |
92 |
| 25.02 |
75 |
25.16 |
73 |
| 25.01 |
67 |
25.17 |
69 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:35 | 25.14 | 25.14 | 25.14 | 25.14 | 25 |
| 11:34 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:33 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:32 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:31 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:30 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:29 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:28 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:27 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:26 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:25 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:24 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:23 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:22 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:21 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:20 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:19 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:18 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:17 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:16 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:15 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:14 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:12 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:11 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:10 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:09 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:08 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:07 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:06 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:05 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:04 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:03 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:02 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:01 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 11:00 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:59 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:58 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:57 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:56 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:55 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:54 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:53 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:52 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:51 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:50 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:49 | 25.13 | 25.13 | 25.13 | 25.13 | 1 |
| 10:48 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:47 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:46 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:45 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:44 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:43 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:42 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:41 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 10:40 | 25.13 | 25.13 | 25.13 | 25.13 | 2 |
| 10:39 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 10:38 | 25.12 | 25.12 | 25.12 | 25.12 | 6 |
| 10:37 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:36 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:35 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:34 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:33 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:32 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:31 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:30 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:29 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:28 | 25.1 | 25.1 | 25.1 | 25.1 | 2 |
| 10:27 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 10:26 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 10:25 | 25.09 | 25.09 | 25.09 | 25.09 | 1 |
| 10:24 | 25.08 | 25.08 | 25.08 | 25.08 | 5 |
| 10:23 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 10:22 | 25.05 | 25.05 | 25.05 | 25.05 | 5 |
| 10:21 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 10:20 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 10:19 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 10:18 | 25.03 | 25.03 | 25.03 | 25.03 | 18 |
| 10:17 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:16 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:15 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:14 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:13 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:12 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:11 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:10 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:09 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:08 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:07 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:06 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:05 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:04 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:03 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:01 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:59 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:58 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:57 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:56 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:55 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:54 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:53 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:52 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:51 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:50 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:49 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:48 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:47 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:46 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:45 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:44 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:43 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 09:42 | 25.02 | 25.02 | 25.02 | 25.02 | 15 |
| 09:41 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:40 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:39 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:38 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:37 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:36 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:35 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:34 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:33 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:32 | 24.9 | 24.9 | 24.9 | 24.9 | 7 |
| 09:31 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 09:30 | 24.88 | 24.88 | 24.88 | 24.88 | 8 |
| 09:29 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 09:28 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 09:27 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 09:26 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 09:25 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 09:24 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 09:23 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 09:22 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 09:21 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 09:20 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 09:19 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 09:18 | 24.88 | 24.88 | 24.88 | 24.88 | 20 |
| 09:17 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 09:16 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 09:15 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 09:14 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 09:13 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 09:12 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 09:11 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 09:10 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 09:09 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 09:08 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 09:07 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 09:06 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 09:05 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 09:04 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 09:03 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 09:02 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 09:01 | 24.79 | 24.79 | 24.79 | 24.79 | 2 |
上市
| 指數 |
44151.66 |
昨收 |
44396.70 |
| 漲跌 |
-245.04 |
高點 |
44816.64 |
| 漲跌幅 |
-0.55 |
低點 |
44151.66 |
| 成交金額 |
5396.17億 |
成交張數 |
6230808(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
387.55 |
昨收 |
391.37 |
| 漲跌 |
-3.82 |
高點 |
394.28 |
| 漲跌幅 |
-0.98 |
低點 |
387.55 |
| 成交金額 |
1406.87億 |
成交張數 |
1345918(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |