成交	306.15	昨收	309.05
漲跌	-2.90	開盤	0
漲跌幅	-0.94%	最高	0
買進	303.20	最低	306.15
賣出	311.55	單量	1
漲停價	339.95	總量	27
跌停價	278.15	昨量	6

委買價	委買量	委賣價	委賣量
303.20	10	311.55	10
279.95	1	0	0
0	0	0	0
0	0	0	0
0	0	0	0

時間	成交	開	高	低	量
13:30	307.4	307.4	307.4	307.4	0
13:29	307.4	307.4	307.4	307.4	0
13:28	307.4	307.4	307.4	307.4	0
13:27	307.4	307.4	307.4	307.4	0
13:26	307.4	307.4	307.4	307.4	0
13:25	307.4	307.4	307.4	307.4	0
13:24	307.4	307.4	307.4	307.4	0
13:23	307.4	307.4	307.4	307.4	0
13:22	307.4	307.4	307.4	307.4	0
13:21	307.4	307.4	307.4	307.4	0
13:20	307.4	307.4	307.4	307.4	0
13:19	307.4	307.4	307.4	307.4	0
13:18	307.4	307.4	307.4	307.4	0
13:17	307.4	307.4	307.4	307.4	0
13:16	307.4	307.4	307.4	307.4	0
13:15	307.4	307.4	307.4	307.4	0
13:14	307.4	307.4	307.4	307.4	0
13:13	307.4	307.4	307.4	307.4	0
13:12	307.4	307.4	307.4	307.4	0
13:11	307.4	307.4	307.4	307.4	0
13:10	307.4	307.4	307.4	307.4	0
13:09	307.4	307.4	307.4	307.4	0
13:08	307.4	307.4	307.4	307.4	0
13:07	307.4	307.4	307.4	307.4	0
13:06	307.4	307.4	307.4	307.4	0
13:05	307.4	307.4	307.4	307.4	0
13:04	307.4	307.4	307.4	307.4	0
13:03	307.4	307.4	307.4	307.4	0
13:02	307.4	307.4	307.4	307.4	0
13:01	307.4	307.4	307.4	307.4	0
13:00	307.4	307.4	307.4	307.4	0
12:59	307.4	307.4	307.4	307.4	0
12:58	307.4	307.4	307.4	307.4	0
12:57	307.4	307.4	307.4	307.4	0
12:56	307.4	307.4	307.4	307.4	0
12:55	307.4	307.4	307.4	307.4	0
12:54	307.4	307.4	307.4	307.4	0
12:53	307.4	307.4	307.4	307.4	0
12:52	307.4	307.4	307.4	307.4	0
12:51	307.4	307.4	307.4	307.4	0
12:50	307.4	307.4	307.4	307.4	0
12:49	307.4	307.4	307.4	307.4	0
12:48	307.4	307.4	307.4	307.4	0
12:47	307.4	307.4	307.4	307.4	0
12:46	307.4	307.4	307.4	307.4	0
12:45	307.4	307.4	307.4	307.4	0
12:44	307.4	307.4	307.4	307.4	0
12:43	307.4	307.4	307.4	307.4	0
12:42	307.4	307.4	307.4	307.4	0
12:41	307.4	307.4	307.4	307.4	0
12:40	307.4	307.4	307.4	307.4	0
12:39	307.4	307.4	307.4	307.4	0
12:38	307.4	307.4	307.4	307.4	0
12:37	307.4	307.4	307.4	307.4	0
12:36	307.4	307.4	307.4	307.4	0
12:35	307.4	307.4	307.4	307.4	0
12:34	307.4	307.4	307.4	307.4	0
12:33	307.4	307.4	307.4	307.4	0
12:32	307.4	307.4	307.4	307.4	0
12:31	307.4	307.4	307.4	307.4	1
12:30	307.55	307.55	307.55	307.55	0
12:29	307.55	307.55	307.55	307.55	0
12:28	307.55	307.55	307.55	307.55	0
12:27	307.55	307.55	307.55	307.55	0
12:26	307.55	307.55	307.55	307.55	0
12:25	307.55	307.55	307.55	307.55	10
12:24	308	308	308	308	0
12:23	308	308	308	308	0
12:22	308	308	308	308	0
12:21	308	308	308	308	0
12:20	308	308	308	308	0
12:19	308	308	308	308	0
12:18	308	308	308	308	0
12:17	308	308	308	308	0
12:16	308	308	308	308	0
12:15	308	308	308	308	0
12:14	308	308	308	308	0
12:13	308	308	308	308	0
12:12	308	308	308	308	0
12:11	308	308	308	308	0
12:10	308	308	308	308	0
12:09	308	308	308	308	0
12:08	308	308	308	308	0
12:07	308	308	308	308	0
12:06	308	308	308	308	0
12:05	308	308	308	308	0
12:04	308	308	308	308	0
12:03	308	308	308	308	0
12:02	308	308	308	308	0
12:01	308	308	308	308	0
12:00	308	308	308	308	0
11:59	308	308	308	308	0
11:58	308	308	308	308	0
11:57	308	308	308	308	0
11:56	308	308	308	308	0
11:55	308	308	308	308	0
11:54	308	308	308	308	0
11:53	308	308	308	308	0
11:52	308	308	308	308	0
11:51	308	308	308	308	0
11:50	308	308	308	308	0
11:49	308	308	308	308	0
11:48	308	308	308	308	0
11:47	308	308	308	308	0
11:46	308	308	308	308	0
11:45	308	308	308	308	0
11:44	308	308	308	308	0
11:43	308	308	308	308	0
11:42	308	308	308	308	0
11:41	308	308	308	308	1
11:40	308.5	308.5	308.5	308.5	0
11:39	308.5	308.5	308.5	308.5	0
11:38	308.5	308.5	308.5	308.5	0
11:37	308.5	308.5	308.5	308.5	0
11:36	308.5	308.5	308.5	308.5	0
11:35	308.5	308.5	308.5	308.5	0
11:34	308.5	308.5	308.5	308.5	0
11:33	308.5	308.5	308.5	308.5	0
11:32	308.5	308.5	308.5	308.5	0
11:31	308.5	308.5	308.5	308.5	0
11:30	308.5	308.5	308.5	308.5	0
11:29	308.5	308.5	308.5	308.5	0
11:28	308.5	308.5	308.5	308.5	0
11:27	308.5	308.5	308.5	308.5	0
11:26	308.5	308.5	308.5	308.5	0
11:25	308.5	308.5	308.5	308.5	0
11:24	308.5	308.5	308.5	308.5	0
11:23	308.5	308.5	308.5	308.5	0
11:22	308.5	308.5	308.5	308.5	0
11:21	308.5	308.5	308.5	308.5	0
11:20	308.5	308.5	308.5	308.5	0
11:19	308.5	308.5	308.5	308.5	0
11:18	308.5	308.5	308.5	308.5	0
11:17	308.5	308.5	308.5	308.5	0
11:16	308.5	308.5	308.5	308.5	0
11:15	308.5	308.5	308.5	308.5	0
11:14	308.5	308.5	308.5	308.5	0
11:13	308.5	308.5	308.5	308.5	0
11:12	308.5	308.5	308.5	308.5	0
11:11	308.5	308.5	308.5	308.5	0
11:10	308.5	308.5	308.5	308.5	0
11:09	308.5	308.5	308.5	308.5	0
11:08	308.5	308.5	308.5	308.5	0
11:07	308.5	308.5	308.5	308.5	0
11:06	308.5	308.5	308.5	308.5	0
11:05	308.5	308.5	308.5	308.5	0
11:04	308.5	308.5	308.5	308.5	0
11:03	308.5	308.5	308.5	308.5	0
11:02	308.5	308.5	308.5	308.5	0
11:01	308.5	308.5	308.5	308.5	0
11:00	308.5	308.5	308.5	308.5	0
10:59	308.5	308.5	308.5	308.5	0
10:58	308.5	308.5	308.5	308.5	0
10:57	308.5	308.5	308.5	308.5	0
10:56	308.5	308.5	308.5	308.5	0
10:55	308.5	308.5	308.5	308.5	0
10:54	308.5	308.5	308.5	308.5	0
10:53	308.5	308.5	308.5	308.5	0
10:52	308.5	308.5	308.5	308.5	0
10:51	308.5	308.5	308.5	308.5	0
10:50	308.5	308.5	308.5	308.5	0
10:49	308.5	308.5	308.5	308.5	0
10:48	308.5	308.5	308.5	308.5	0
10:47	308.5	308.5	308.5	308.5	0
10:46	308.5	308.5	308.5	308.5	0
10:45	308.5	308.5	308.5	308.5	0
10:44	308.5	308.5	308.5	308.5	0
10:43	308.5	308.5	308.5	308.5	0
10:42	308.5	308.5	308.5	308.5	0
10:41	308.5	308.5	308.5	308.5	0
10:40	308.5	308.5	308.5	308.5	0
10:39	308.5	308.5	308.5	308.5	0
10:38	308.5	308.5	308.5	308.5	0
10:37	308.5	308.5	308.5	308.5	0
10:36	308.5	308.5	308.5	308.5	0
10:35	308.5	308.5	308.5	308.5	0
10:34	308.5	308.5	308.5	308.5	0
10:33	308.5	308.5	308.5	308.5	0
10:32	308.5	308.5	308.5	308.5	0
10:31	308.5	308.5	308.5	308.5	0
10:30	308.5	308.5	308.5	308.5	0
10:29	308.5	308.5	308.5	308.5	0
10:28	308.5	308.5	308.5	308.5	0
10:27	308.5	308.5	308.5	308.5	0
10:26	308.5	308.5	308.5	308.5	0
10:25	308.5	308.5	308.5	308.5	0
10:24	308.5	308.5	308.5	308.5	0
10:23	308.5	308.5	308.5	308.5	0
10:22	308.5	308.5	308.5	308.5	0
10:21	308.5	308.5	308.5	308.5	0
10:20	308.5	308.5	308.5	308.5	0
10:19	308.5	308.5	308.5	308.5	0
10:18	308.5	308.5	308.5	308.5	0
10:17	308.5	308.5	308.5	308.5	0
10:16	308.5	308.5	308.5	308.5	0
10:15	308.5	308.5	308.5	308.5	0
10:14	308.5	308.5	308.5	308.5	10
10:13	308	308	308	308	0
10:12	308	308	308	308	0
10:11	308	308	308	308	0
10:10	308	308	308	308	0
10:09	308	308	308	308	0
10:08	308	308	308	308	0
10:07	308	308	308	308	0
10:06	308	308	308	308	0
10:05	308	308	308	308	0
10:04	308	308	308	308	0
10:03	308	308	308	308	0
10:02	308	308	308	308	0
10:01	308	308	308	308	0
10:00	308	308	308	308	0
09:59	308	308	308	308	0
09:58	308	308	308	308	0
09:57	308	308	308	308	0
09:56	308	308	308	308	0
09:55	308	308	308	308	0
09:54	308	308	308	308	0
09:53	308	308	308	308	0
09:52	308	308	308	308	0
09:51	308	308	308	308	0
09:50	308	308	308	308	0
09:49	308	308	308	308	0
09:48	308	308	308	308	0
09:47	308	308	308	308	0
09:46	308	308	308	308	0
09:45	308	308	308	308	0
09:44	308	308	308	308	0
09:43	308	308	308	308	0
09:42	308	308	308	308	0
09:41	308	308	308	308	0
09:40	308	308	308	308	1
09:39	310.75	310.75	310.75	310.75	0
09:38	310.75	310.75	310.75	310.75	0
09:37	310.75	310.75	310.75	310.75	0
09:36	310.75	310.75	310.75	310.75	0
09:35	310.75	310.75	310.75	310.75	0
09:34	310.75	310.75	310.75	310.75	0
09:33	310.75	310.75	310.75	310.75	1
09:32	310.15	310.15	310.15	310.15	1
09:31	309.8	309.8	309.8	309.8	1
09:30	309.8	309.8	309.8	309.8	0
09:29	309.8	309.8	309.8	309.8	0
09:28	309.8	309.8	309.8	309.8	0
09:27	309.8	309.8	309.8	309.8	0
09:26	309.8	309.8	309.8	309.8	0
09:25	309.8	309.8	309.8	309.8	0
09:24	309.8	309.8	309.8	309.8	0
09:23	309.8	309.8	309.8	309.8	0
09:22	309.8	309.8	309.8	309.8	0
09:21	309.8	309.8	309.8	309.8	0
09:20	309.8	309.8	309.8	309.8	0
09:19	309.8	309.8	309.8	309.8	0
09:18	309.8	309.8	309.8	309.8	0
09:17	309.8	309.8	309.8	309.8	0
09:16	309.8	309.8	309.8	309.8	0
09:15	309.8	309.8	309.8	309.8	0
09:14	309.8	309.8	309.8	309.8	0
09:13	309.8	309.8	309.8	309.8	0
09:12	309.8	309.8	309.8	309.8	0
09:11	309.8	309.8	309.8	309.8	0
09:10	309.8	309.8	309.8	309.8	0
09:09	309.8	309.8	309.8	309.8	0
09:08	309.8	309.8	309.8	309.8	0
09:07	309.8	309.8	309.8	309.8	0
09:06	309.8	309.8	309.8	309.8	0
09:05	309.8	309.8	309.8	309.8	0
09:04	309.8	309.8	309.8	309.8	0
09:03	309.8	309.8	309.8	309.8	0
09:02	309.8	309.8	309.8	309.8	0
09:01	309.8	309.8	309.8	309.8	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)