成交	35.85	昨收	35.71
漲跌	0.14	開盤	35.71
漲跌幅	0.39%	最高	35.86
買進	35.85	最低	35.71
賣出	35.86	單量	54
漲停價	39.28	總量	13665
跌停價	32.14	昨量	22970

委買價	委買量	委賣價	委賣量
35.85	116	35.86	172
35.84	430	35.87	62
35.83	140	35.88	92
35.82	144	35.89	101
35.81	125	35.90	137

時間	成交	開	高	低	量
13:30	35.85	35.85	35.85	35.85	413
13:29	35.86	35.86	35.86	35.86	0
13:28	35.86	35.86	35.86	35.86	0
13:27	35.86	35.86	35.86	35.86	0
13:26	35.86	35.86	35.86	35.86	0
13:25	35.86	35.86	35.86	35.85	104
13:24	35.86	35.85	35.86	35.85	79
13:23	35.85	35.85	35.85	35.84	104
13:22	35.84	35.85	35.85	35.84	67
13:21	35.84	35.84	35.85	35.84	67
13:20	35.85	35.84	35.85	35.84	56
13:19	35.85	35.85	35.85	35.84	22
13:18	35.85	35.85	35.85	35.84	47
13:17	35.85	35.85	35.85	35.84	148
13:16	35.85	35.85	35.85	35.84	54
13:15	35.85	35.85	35.85	35.84	48
13:14	35.85	35.84	35.85	35.84	95
13:13	35.84	35.85	35.85	35.84	75
13:12	35.84	35.85	35.85	35.84	39
13:11	35.84	35.85	35.85	35.84	49
13:10	35.85	35.85	35.85	35.84	19
13:09	35.84	35.85	35.85	35.84	43
13:08	35.84	35.85	35.85	35.84	26
13:07	35.85	35.85	35.85	35.84	60
13:06	35.84	35.85	35.85	35.84	57
13:05	35.85	35.85	35.85	35.84	14
13:04	35.85	35.84	35.85	35.84	54
13:03	35.84	35.85	35.85	35.84	22
13:02	35.85	35.85	35.85	35.84	82
13:01	35.84	35.84	35.85	35.83	34
13:00	35.84	35.83	35.84	35.83	42
12:59	35.84	35.84	35.84	35.83	92
12:58	35.84	35.84	35.84	35.83	35
12:57	35.84	35.83	35.84	35.83	35
12:56	35.84	35.84	35.84	35.83	43
12:55	35.84	35.83	35.84	35.83	25
12:54	35.83	35.82	35.83	35.82	88
12:53	35.83	35.83	35.83	35.83	40
12:52	35.83	35.83	35.83	35.82	64
12:51	35.83	35.83	35.83	35.82	19
12:50	35.82	35.82	35.83	35.82	61
12:49	35.83	35.83	35.83	35.82	63
12:48	35.83	35.83	35.83	35.82	32
12:47	35.83	35.83	35.83	35.82	28
12:46	35.82	35.82	35.83	35.82	34
12:45	35.82	35.82	35.82	35.82	150
12:44	35.82	35.82	35.82	35.81	42
12:43	35.82	35.81	35.82	35.81	30
12:42	35.82	35.82	35.82	35.81	22
12:41	35.82	35.82	35.82	35.81	11
12:40	35.81	35.81	35.81	35.81	36
12:39	35.81	35.81	35.81	35.8	48
12:38	35.81	35.81	35.81	35.8	68
12:37	35.81	35.81	35.81	35.8	106
12:36	35.81	35.81	35.81	35.8	31
12:35	35.8	35.81	35.81	35.8	25
12:34	35.81	35.81	35.81	35.8	27
12:33	35.8	35.8	35.81	35.8	95
12:32	35.81	35.81	35.81	35.8	31
12:31	35.81	35.81	35.81	35.8	24
12:30	35.8	35.81	35.81	35.8	53
12:29	35.81	35.81	35.81	35.8	54
12:28	35.81	35.81	35.81	35.8	50
12:27	35.8	35.81	35.81	35.8	29
12:26	35.81	35.8	35.81	35.8	28
12:25	35.8	35.8	35.81	35.8	37
12:24	35.8	35.8	35.81	35.79	66
12:23	35.8	35.8	35.8	35.79	80
12:22	35.79	35.8	35.8	35.79	26
12:21	35.8	35.8	35.8	35.79	36
12:20	35.79	35.8	35.8	35.79	62
12:19	35.8	35.8	35.8	35.79	33
12:18	35.8	35.8	35.8	35.79	27
12:17	35.79	35.8	35.8	35.79	93
12:16	35.8	35.81	35.81	35.8	105
12:15	35.8	35.8	35.8	35.79	167
12:14	35.79	35.8	35.8	35.79	69
12:13	35.8	35.8	35.8	35.79	62
12:12	35.8	35.79	35.8	35.79	142
12:11	35.79	35.8	35.8	35.79	24
12:10	35.79	35.8	35.8	35.79	51
12:09	35.8	35.8	35.8	35.79	149
12:08	35.79	35.8	35.8	35.79	29
12:07	35.8	35.8	35.8	35.79	41
12:06	35.8	35.8	35.8	35.79	58
12:05	35.79	35.8	35.8	35.79	80
12:04	35.79	35.8	35.8	35.79	26
12:03	35.8	35.8	35.8	35.79	27
12:02	35.8	35.8	35.8	35.79	32
12:01	35.8	35.8	35.8	35.79	44
12:00	35.79	35.8	35.8	35.79	31
11:59	35.8	35.8	35.8	35.79	35
11:58	35.8	35.8	35.8	35.79	54
11:57	35.8	35.8	35.8	35.79	41
11:56	35.79	35.8	35.8	35.78	63
11:55	35.79	35.79	35.8	35.78	52
11:54	35.79	35.78	35.79	35.78	18
11:53	35.78	35.79	35.79	35.78	25
11:52	35.79	35.78	35.79	35.78	57
11:51	35.78	35.79	35.79	35.78	30
11:50	35.78	35.79	35.79	35.78	36
11:49	35.79	35.79	35.79	35.78	52
11:48	35.78	35.79	35.79	35.78	14
11:47	35.79	35.79	35.79	35.78	61
11:46	35.79	35.79	35.79	35.78	14
11:45	35.78	35.79	35.79	35.78	30
11:44	35.78	35.79	35.79	35.78	52
11:43	35.78	35.79	35.79	35.78	45
11:42	35.78	35.79	35.79	35.78	48
11:41	35.79	35.79	35.79	35.78	11
11:40	35.79	35.78	35.79	35.77	155
11:39	35.79	35.79	35.79	35.78	47
11:38	35.78	35.79	35.79	35.78	46
11:37	35.79	35.79	35.79	35.78	23
11:36	35.78	35.78	35.79	35.78	36
11:35	35.78	35.79	35.79	35.78	7
11:34	35.79	35.78	35.79	35.78	27
11:33	35.77	35.78	35.78	35.77	33
11:32	35.78	35.78	35.78	35.77	28
11:31	35.78	35.78	35.78	35.77	15
11:30	35.78	35.78	35.78	35.77	28
11:29	35.78	35.78	35.78	35.77	35
11:28	35.77	35.78	35.78	35.77	38
11:27	35.78	35.77	35.78	35.77	18
11:26	35.78	35.77	35.78	35.77	232
11:25	35.78	35.78	35.78	35.77	17
11:24	35.78	35.77	35.78	35.77	35
11:23	35.78	35.78	35.78	35.77	21
11:22	35.77	35.77	35.77	35.76	109
11:21	35.77	35.77	35.77	35.76	37
11:20	35.77	35.77	35.77	35.76	42
11:19	35.77	35.77	35.77	35.76	13
11:18	35.77	35.77	35.77	35.76	23
11:17	35.77	35.77	35.77	35.76	34
11:16	35.76	35.77	35.77	35.76	25
11:15	35.77	35.76	35.77	35.76	32
11:14	35.77	35.77	35.77	35.76	39
11:13	35.76	35.77	35.77	35.76	28
11:12	35.76	35.77	35.77	35.76	16
11:11	35.76	35.77	35.77	35.76	24
11:10	35.76	35.76	35.77	35.76	40
11:09	35.77	35.77	35.77	35.76	61
11:08	35.76	35.77	35.77	35.76	38
11:07	35.77	35.77	35.77	35.76	28
11:06	35.76	35.77	35.77	35.76	17
11:05	35.77	35.77	35.77	35.76	16
11:04	35.77	35.77	35.77	35.76	27
11:03	35.76	35.77	35.77	35.76	48
11:02	35.77	35.77	35.77	35.76	39
11:01	35.76	35.77	35.77	35.76	29
11:00	35.77	35.76	35.77	35.76	19
10:59	35.77	35.77	35.77	35.76	42
10:58	35.75	35.76	35.76	35.75	34
10:57	35.76	35.76	35.76	35.75	55
10:56	35.75	35.75	35.76	35.75	31
10:55	35.76	35.76	35.76	35.75	18
10:54	35.75	35.76	35.76	35.75	25
10:53	35.76	35.76	35.76	35.75	46
10:52	35.75	35.76	35.76	35.75	31
10:51	35.76	35.76	35.76	35.76	60
10:50	35.76	35.76	35.77	35.76	83
10:49	35.77	35.77	35.77	35.76	74
10:48	35.77	35.76	35.77	35.76	18
10:47	35.77	35.76	35.77	35.75	21
10:46	35.76	35.76	35.76	35.75	23
10:45	35.76	35.76	35.76	35.75	36
10:44	35.75	35.76	35.76	35.75	57
10:43	35.76	35.76	35.76	35.75	45
10:42	35.76	35.76	35.76	35.76	8
10:41	35.75	35.76	35.76	35.75	12
10:40	35.76	35.76	35.76	35.75	23
10:39	35.76	35.75	35.76	35.75	20
10:38	35.75	35.76	35.76	35.75	21
10:37	35.76	35.76	35.76	35.75	26
10:36	35.75	35.76	35.76	35.75	61
10:35	35.76	35.76	35.76	35.75	15
10:34	35.75	35.76	35.76	35.75	27
10:33	35.76	35.75	35.76	35.75	40
10:32	35.76	35.76	35.76	35.75	23
10:31	35.76	35.76	35.76	35.75	79
10:30	35.75	35.75	35.76	35.75	22
10:29	35.75	35.75	35.76	35.75	59
10:28	35.76	35.75	35.76	35.75	58
10:27	35.75	35.75	35.76	35.75	29
10:26	35.76	35.75	35.76	35.75	30
10:25	35.76	35.76	35.76	35.75	29
10:24	35.75	35.75	35.76	35.75	63
10:23	35.76	35.75	35.76	35.75	39
10:22	35.76	35.75	35.76	35.75	30
10:21	35.76	35.75	35.76	35.75	12
10:20	35.75	35.76	35.76	35.75	24
10:19	35.76	35.76	35.76	35.75	34
10:18	35.75	35.75	35.76	35.75	35
10:17	35.76	35.76	35.76	35.75	49
10:16	35.76	35.75	35.76	35.75	29
10:15	35.76	35.74	35.76	35.74	18
10:14	35.74	35.75	35.76	35.74	62
10:13	35.75	35.75	35.75	35.74	25
10:12	35.74	35.75	35.75	35.74	15
10:11	35.75	35.75	35.75	35.74	26
10:10	35.75	35.75	35.75	35.75	29
10:09	35.75	35.75	35.75	35.75	45
10:08	35.75	35.75	35.75	35.74	40
10:07	35.74	35.75	35.75	35.74	87
10:06	35.74	35.74	35.75	35.74	32
10:05	35.74	35.75	35.75	35.74	33
10:04	35.75	35.75	35.75	35.74	44
10:03	35.75	35.75	35.75	35.74	17
10:02	35.75	35.74	35.75	35.74	12
10:01	35.75	35.75	35.75	35.74	21
10:00	35.75	35.75	35.75	35.74	24
09:59	35.75	35.75	35.75	35.74	62
09:58	35.75	35.74	35.75	35.73	68
09:57	35.74	35.75	35.75	35.74	39
09:56	35.75	35.74	35.75	35.74	24
09:55	35.75	35.75	35.75	35.74	86
09:54	35.75	35.74	35.75	35.74	61
09:53	35.75	35.74	35.75	35.74	19
09:52	35.73	35.75	35.75	35.73	31
09:51	35.74	35.74	35.75	35.74	41
09:50	35.75	35.74	35.75	35.73	19
09:49	35.74	35.74	35.74	35.73	20
09:48	35.74	35.74	35.74	35.74	21
09:47	35.73	35.75	35.75	35.73	32
09:46	35.74	35.75	35.75	35.72	278
09:45	35.74	35.75	35.75	35.74	26
09:44	35.75	35.75	35.75	35.73	27
09:43	35.75	35.75	35.75	35.74	52
09:42	35.73	35.74	35.75	35.73	42
09:41	35.74	35.74	35.74	35.74	28
09:40	35.74	35.74	35.75	35.74	89
09:39	35.74	35.75	35.75	35.74	88
09:38	35.75	35.75	35.75	35.74	43
09:37	35.75	35.75	35.75	35.74	72
09:36	35.75	35.75	35.75	35.74	49
09:35	35.75	35.76	35.76	35.75	29
09:34	35.76	35.75	35.76	35.75	187
09:33	35.76	35.75	35.76	35.75	41
09:32	35.75	35.75	35.76	35.75	31
09:31	35.75	35.75	35.76	35.75	30
09:30	35.76	35.76	35.76	35.75	25
09:29	35.76	35.75	35.76	35.75	27
09:28	35.75	35.76	35.76	35.75	26
09:27	35.76	35.76	35.76	35.75	40
09:26	35.76	35.76	35.76	35.75	115
09:25	35.76	35.76	35.76	35.75	53
09:24	35.76	35.76	35.76	35.75	46
09:23	35.76	35.75	35.76	35.75	151
09:22	35.76	35.76	35.76	35.75	172
09:21	35.76	35.76	35.76	35.75	27
09:20	35.75	35.76	35.76	35.75	50
09:19	35.76	35.76	35.76	35.75	79
09:18	35.76	35.76	35.76	35.75	91
09:17	35.76	35.76	35.76	35.75	138
09:16	35.76	35.76	35.76	35.75	39
09:15	35.75	35.76	35.76	35.75	25
09:14	35.75	35.76	35.76	35.75	42
09:13	35.76	35.76	35.77	35.76	72
09:12	35.76	35.76	35.77	35.75	111
09:11	35.76	35.76	35.76	35.75	43
09:10	35.75	35.76	35.76	35.75	44
09:09	35.75	35.76	35.76	35.75	54
09:08	35.76	35.76	35.76	35.75	16
09:07	35.75	35.74	35.75	35.73	169
09:06	35.74	35.74	35.75	35.74	69
09:05	35.74	35.73	35.74	35.73	143
09:04	35.73	35.73	35.74	35.72	35
09:03	35.73	35.74	35.74	35.72	75
09:02	35.74	35.74	35.74	35.71	99
09:01	35.71	35.71	35.74	35.71	329

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)