成交	42.38	昨收	41.92
漲跌	0.46	開盤	42.17
漲跌幅	1.10%	最高	42.38
買進	42.36	最低	42.17
賣出	42.37	單量	1
漲停價	46.11	總量	19288
跌停價	37.73	昨量	103870

委買價	委買量	委賣價	委賣量
42.36	36	42.37	182
42.35	17	42.38	80
42.34	450	42.39	595
42.33	1426	42.40	304
42.32	1442	42.41	40

時間	成交	開	高	低	量
13:30	43.86	43.86	43.86	43.86	1083
13:29	43.86	43.86	43.86	43.86	0
13:28	43.86	43.86	43.86	43.86	0
13:27	43.86	43.86	43.86	43.86	0
13:26	43.86	43.86	43.86	43.86	0
13:25	43.86	43.86	43.87	43.86	112
13:24	43.87	43.86	43.88	43.86	345
13:23	43.86	43.86	43.87	43.86	92
13:22	43.87	43.87	43.87	43.87	27
13:21	43.88	43.9	43.9	43.87	150
13:20	43.89	43.9	43.9	43.88	1711
13:19	43.89	43.87	43.89	43.87	662
13:18	43.86	43.86	43.88	43.86	500
13:17	43.84	43.84	43.84	43.84	38
13:16	43.86	43.84	43.86	43.83	470
13:15	43.84	43.84	43.85	43.84	663
13:14	43.83	43.81	43.83	43.81	632
13:13	43.82	43.81	43.82	43.8	170
13:12	43.82	43.8	43.82	43.8	331
13:11	43.8	43.81	43.81	43.8	111
13:10	43.81	43.8	43.81	43.8	268
13:09	43.8	43.79	43.8	43.79	63
13:08	43.8	43.8	43.8	43.79	58
13:07	43.8	43.81	43.81	43.8	257
13:06	43.8	43.8	43.81	43.8	137
13:05	43.81	43.8	43.81	43.8	82
13:04	43.81	43.8	43.81	43.8	119
13:03	43.81	43.81	43.82	43.81	47
13:02	43.8	43.81	43.81	43.8	105
13:01	43.81	43.82	43.82	43.81	176
13:00	43.82	43.84	43.84	43.82	156
12:59	43.83	43.84	43.85	43.83	137
12:58	43.84	43.83	43.84	43.83	254
12:57	43.83	43.83	43.84	43.82	97
12:56	43.83	43.83	43.83	43.83	53
12:55	43.83	43.82	43.83	43.82	77
12:54	43.83	43.8	43.83	43.8	649
12:53	43.79	43.8	43.8	43.79	106
12:52	43.8	43.8	43.8	43.79	40
12:51	43.8	43.8	43.81	43.79	61
12:50	43.8	43.8	43.81	43.79	71
12:49	43.8	43.79	43.81	43.78	938
12:48	43.79	43.77	43.79	43.77	224
12:47	43.78	43.76	43.78	43.75	193
12:46	43.76	43.75	43.77	43.75	494
12:45	43.75	43.75	43.76	43.74	89
12:44	43.75	43.76	43.77	43.75	84
12:43	43.75	43.77	43.78	43.75	87
12:42	43.77	43.77	43.78	43.77	66
12:41	43.78	43.78	43.8	43.76	172
12:40	43.76	43.75	43.78	43.75	367
12:39	43.76	43.76	43.76	43.75	31
12:38	43.73	43.75	43.79	43.72	304
12:37	43.75	43.76	43.77	43.75	76
12:36	43.76	43.76	43.8	43.76	297
12:35	43.77	43.76	43.8	43.75	475
12:34	43.76	43.75	43.8	43.74	1183
12:33	43.75	43.73	43.75	43.73	601
12:32	43.72	43.71	43.72	43.71	435
12:31	43.71	43.71	43.71	43.7	90
12:30	43.7	43.7	43.71	43.7	105
12:29	43.71	43.7	43.71	43.69	42
12:28	43.7	43.7	43.72	43.69	264
12:27	43.69	43.7	43.7	43.69	44
12:26	43.7	43.71	43.72	43.7	32
12:25	43.72	43.72	43.72	43.7	170
12:24	43.72	43.71	43.72	43.71	58
12:23	43.72	43.72	43.72	43.71	47
12:22	43.7	43.69	43.72	43.69	800
12:21	43.7	43.7	43.71	43.69	90
12:20	43.7	43.7	43.71	43.69	97
12:19	43.71	43.7	43.71	43.69	261
12:18	43.71	43.71	43.71	43.7	78
12:17	43.71	43.72	43.72	43.7	56
12:16	43.72	43.7	43.72	43.7	233
12:15	43.7	43.7	43.7	43.69	65
12:14	43.7	43.7	43.71	43.69	105
12:13	43.71	43.71	43.71	43.7	145
12:12	43.71	43.71	43.72	43.7	73
12:11	43.71	43.72	43.72	43.71	116
12:10	43.72	43.71	43.72	43.7	144
12:09	43.71	43.71	43.71	43.7	27
12:08	43.71	43.71	43.72	43.7	35
12:07	43.72	43.71	43.72	43.7	80
12:06	43.72	43.71	43.72	43.71	23
12:05	43.72	43.71	43.72	43.71	165
12:04	43.71	43.7	43.72	43.7	77
12:03	43.7	43.68	43.72	43.68	201
12:02	43.7	43.69	43.7	43.68	33
12:01	43.7	43.72	43.73	43.7	93
12:00	43.72	43.7	43.72	43.7	72
11:59	43.7	43.73	43.74	43.7	364
11:58	43.74	43.74	43.75	43.73	38
11:57	43.74	43.76	43.76	43.73	142
11:56	43.76	43.77	43.77	43.75	306
11:55	43.75	43.75	43.77	43.75	115
11:54	43.75	43.75	43.76	43.73	629
11:53	43.74	43.75	43.75	43.73	101
11:52	43.74	43.74	43.75	43.73	118
11:51	43.74	43.75	43.75	43.74	481
11:50	43.76	43.76	43.76	43.75	68
11:49	43.76	43.76	43.76	43.75	80
11:48	43.75	43.75	43.75	43.74	110
11:47	43.75	43.73	43.75	43.72	238
11:46	43.72	43.75	43.75	43.71	303
11:45	43.73	43.73	43.74	43.72	84
11:44	43.73	43.74	43.75	43.73	267
11:43	43.74	43.74	43.75	43.74	243
11:42	43.74	43.74	43.75	43.73	182
11:41	43.75	43.76	43.76	43.74	49
11:40	43.75	43.75	43.76	43.74	247
11:39	43.74	43.75	43.75	43.74	116
11:38	43.75	43.75	43.75	43.75	194
11:37	43.76	43.75	43.76	43.75	21
11:36	43.76	43.76	43.76	43.75	72
11:35	43.75	43.75	43.76	43.74	192
11:34	43.75	43.75	43.76	43.74	796
11:33	43.75	43.74	43.75	43.73	238
11:32	43.74	43.74	43.74	43.73	37
11:31	43.74	43.71	43.74	43.71	169
11:30	43.71	43.7	43.71	43.7	450
11:29	43.7	43.69	43.7	43.68	68
11:28	43.68	43.68	43.69	43.68	341
11:27	43.64	43.64	43.64	43.64	97
11:26	43.65	43.65	43.65	43.62	62
11:25	43.65	43.61	43.65	43.61	567
11:24	43.61	43.6	43.61	43.6	404
11:23	43.59	43.59	43.59	43.56	66
11:22	43.59	43.59	43.6	43.59	180
11:21	43.58	43.6	43.6	43.58	36
11:20	43.58	43.6	43.6	43.58	150
11:19	43.61	43.61	43.61	43.6	102
11:18	43.62	43.61	43.62	43.61	40
11:17	43.6	43.6	43.6	43.6	209
11:16	43.6	43.6	43.6	43.59	529
11:15	43.6	43.6	43.6	43.6	274
11:14	43.54	43.53	43.54	43.53	62
11:13	43.52	43.5	43.52	43.5	64
11:12	43.51	43.49	43.51	43.49	680
11:11	43.49	43.49	43.49	43.49	535
11:10	43.45	43.45	43.45	43.45	0
11:09	43.45	43.45	43.45	43.45	67
11:08	43.45	43.44	43.45	43.44	98
11:07	43.41	43.36	43.42	43.36	1012
11:06	43.36	43.34	43.36	43.34	374
11:05	43.34	43.34	43.34	43.34	332
11:04	43.34	43.37	43.37	43.34	323
11:03	43.36	43.36	43.36	43.36	229
11:02	43.35	43.35	43.35	43.35	29
11:01	43.39	43.39	43.39	43.36	345
11:00	43.39	43.4	43.4	43.39	212
10:59	43.39	43.38	43.4	43.38	274
10:58	43.37	43.39	43.39	43.37	373
10:57	43.37	43.37	43.37	43.37	338
10:56	43.38	43.37	43.38	43.37	69
10:55	43.37	43.37	43.37	43.37	24
10:54	43.36	43.36	43.38	43.36	88
10:53	43.38	43.38	43.38	43.37	58
10:52	43.38	43.39	43.39	43.38	140
10:51	43.4	43.4	43.4	43.37	73
10:50	43.4	43.4	43.4	43.4	127
10:49	43.36	43.36	43.36	43.36	132
10:48	43.35	43.33	43.35	43.3	295
10:47	43.33	43.29	43.33	43.29	254
10:46	43.33	43.35	43.35	43.3	150
10:45	43.3	43.29	43.3	43.28	275
10:44	43.29	43.32	43.32	43.29	187
10:43	43.33	43.36	43.36	43.33	1074
10:42	43.35	43.35	43.35	43.35	26
10:41	43.37	43.35	43.37	43.34	137
10:40	43.36	43.37	43.37	43.33	158
10:39	43.37	43.39	43.39	43.37	442
10:38	43.4	43.41	43.41	43.39	304
10:37	43.37	43.35	43.38	43.35	287
10:36	43.36	43.36	43.37	43.36	59
10:35	43.36	43.37	43.38	43.36	159
10:34	43.34	43.3	43.34	43.3	372
10:33	43.3	43.32	43.32	43.3	224
10:32	43.28	43.27	43.31	43.26	434
10:31	43.25	43.3	43.3	43.2	182
10:30	43.25	43.2	43.25	43.2	497
10:29	43.17	43.17	43.17	43.17	448
10:28	43.21	43.25	43.25	43.21	60
10:27	43.24	43.31	43.31	43.24	160
10:26	43.31	43.34	43.34	43.3	120
10:25	43.33	43.37	43.37	43.33	784
10:24	43.36	43.37	43.4	43.36	360
10:23	43.37	43.37	43.37	43.35	113
10:22	43.38	43.43	43.43	43.38	376
10:21	43.43	43.42	43.43	43.42	120
10:20	43.43	43.41	43.43	43.41	312
10:19	43.42	43.43	43.43	43.42	366
10:18	43.39	43.39	43.39	43.39	65
10:17	43.4	43.4	43.4	43.39	100
10:16	43.42	43.46	43.46	43.42	163
10:15	43.44	43.45	43.45	43.43	133
10:14	43.47	43.51	43.51	43.47	444
10:13	43.52	43.5	43.52	43.5	496
10:12	43.42	43.4	43.45	43.39	494
10:11	43.4	43.38	43.4	43.38	428
10:10	43.36	43.32	43.36	43.31	509
10:09	43.36	43.29	43.36	43.26	398
10:08	43.25	43.19	43.29	43.19	1587
10:07	43.22	43.3	43.3	43.22	512
10:06	43.34	43.35	43.35	43.34	417
10:05	43.36	43.39	43.39	43.35	392
10:04	43.39	43.44	43.45	43.39	1225
10:03	43.42	43.43	43.43	43.42	1987
10:02	43.54	43.54	43.54	43.54	6
10:01	43.53	43.56	43.56	43.53	1597
10:00	43.54	43.55	43.55	43.54	84
09:59	43.56	43.53	43.56	43.53	819
09:58	43.5	43.53	43.53	43.5	699
09:57	43.58	43.43	43.59	43.43	929
09:56	43.5	43.45	43.5	43.45	860
09:55	43.4	43.43	43.43	43.4	405
09:54	43.43	43.55	43.56	43.43	1210
09:53	43.52	43.53	43.53	43.52	1986
09:52	43.7	43.63	43.7	43.63	895
09:51	43.63	43.65	43.7	43.62	804
09:50	43.7	43.74	43.77	43.68	354
09:49	43.74	43.74	43.75	43.74	656
09:48	43.65	43.66	43.66	43.64	865
09:47	43.72	43.72	43.72	43.72	1443
09:46	43.79	43.88	43.88	43.79	1473
09:45	43.88	43.89	43.89	43.87	639
09:44	43.89	43.89	43.89	43.89	49
09:43	43.89	43.89	43.89	43.88	347
09:42	43.88	43.84	43.88	43.84	469
09:41	43.84	43.82	43.84	43.81	395
09:40	43.82	43.82	43.82	43.82	421
09:39	43.82	43.82	43.83	43.82	595
09:38	43.82	43.82	43.83	43.81	738
09:37	43.87	43.86	43.87	43.86	208
09:36	43.88	43.87	43.88	43.87	716
09:35	43.86	43.85	43.87	43.85	1002
09:34	43.84	43.82	43.84	43.82	376
09:33	43.82	43.8	43.83	43.8	3371
09:32	43.78	43.78	43.78	43.77	141
09:31	43.77	43.76	43.77	43.76	498
09:30	43.76	43.76	43.77	43.75	593
09:29	43.76	43.76	43.77	43.75	444
09:28	43.76	43.73	43.76	43.73	1047
09:27	43.73	43.75	43.76	43.73	390
09:26	43.75	43.74	43.75	43.74	429
09:25	43.75	43.75	43.75	43.74	513
09:24	43.74	43.75	43.75	43.74	338
09:23	43.75	43.76	43.76	43.73	273
09:22	43.76	43.77	43.78	43.75	310
09:21	43.78	43.76	43.78	43.76	578
09:20	43.76	43.74	43.76	43.72	845
09:19	43.72	43.73	43.75	43.72	713
09:18	43.71	43.72	43.74	43.71	194
09:17	43.74	43.75	43.76	43.71	526
09:16	43.76	43.75	43.77	43.75	558
09:15	43.75	43.75	43.76	43.74	744
09:14	43.74	43.72	43.75	43.72	940
09:13	43.7	43.7	43.72	43.69	1159
09:12	43.69	43.65	43.7	43.64	841
09:11	43.65	43.63	43.65	43.61	905
09:10	43.61	43.54	43.63	43.54	1720
09:09	43.55	43.54	43.56	43.53	532
09:08	43.55	43.52	43.55	43.52	743
09:07	43.54	43.54	43.56	43.54	657
09:06	43.54	43.53	43.55	43.51	1677
09:05	43.53	43.57	43.58	43.53	1482
09:04	43.55	43.6	43.62	43.53	2351
09:03	43.6	43.59	43.69	43.54	5417
09:02	43.59	43.59	43.59	43.59	0
09:01	43.59	43.59	43.59	43.59	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)