成交	42.38	昨收	41.92
漲跌	0.46	開盤	42.17
漲跌幅	1.10%	最高	42.38
買進	42.36	最低	42.17
賣出	42.37	單量	1
漲停價	46.11	總量	19288
跌停價	37.73	昨量	103870

委買價	委買量	委賣價	委賣量
42.36	36	42.37	182
42.35	17	42.38	80
42.34	450	42.39	595
42.33	1426	42.40	304
42.32	1442	42.41	40

時間	成交	開	高	低	量
13:30	43.86	43.86	43.86	43.86	1049
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.86	43.87	43.85	146
13:24	43.87	43.86	43.88	43.86	346
13:23	43.87	43.87	43.88	43.86	90
13:22	43.87	43.87	43.88	43.87	26
13:21	43.86	43.9	43.9	43.86	156
13:20	43.9	43.88	43.9	43.88	1321
13:19	43.9	43.87	43.9	43.87	858
13:18	43.9	43.86	43.9	43.86	468
13:17	43.86	43.84	43.87	43.84	261
13:16	43.86	43.85	43.86	43.83	468
13:15	43.84	43.84	43.85	43.84	664
13:14	43.83	43.81	43.83	43.81	634
13:13	43.81	43.8	43.82	43.8	168
13:12	43.82	43.81	43.82	43.8	318
13:11	43.8	43.81	43.81	43.8	126
13:10	43.81	43.79	43.81	43.79	244
13:09	43.79	43.8	43.8	43.79	87
13:08	43.79	43.8	43.8	43.79	56
13:07	43.8	43.81	43.81	43.8	256
13:06	43.81	43.8	43.81	43.8	137
13:05	43.81	43.81	43.81	43.8	85
13:04	43.8	43.8	43.81	43.8	76
13:03	43.82	43.81	43.82	43.81	88
13:02	43.8	43.8	43.82	43.8	104
13:01	43.81	43.82	43.82	43.81	157
13:00	43.84	43.84	43.84	43.82	176
12:59	43.83	43.84	43.85	43.83	137
12:58	43.84	43.84	43.84	43.83	254
12:57	43.83	43.82	43.84	43.82	97
12:56	43.83	43.83	43.83	43.82	53
12:55	43.83	43.83	43.83	43.82	77
12:54	43.83	43.8	43.83	43.8	649
12:53	43.79	43.8	43.8	43.79	96
12:52	43.79	43.79	43.8	43.79	48
12:51	43.8	43.8	43.81	43.79	63
12:50	43.8	43.8	43.81	43.79	71
12:49	43.8	43.79	43.81	43.78	938
12:48	43.79	43.77	43.79	43.77	223
12:47	43.77	43.76	43.78	43.75	194
12:46	43.76	43.75	43.77	43.75	494
12:45	43.75	43.75	43.76	43.74	89
12:44	43.75	43.76	43.77	43.75	84
12:43	43.75	43.78	43.78	43.75	86
12:42	43.78	43.77	43.78	43.77	65
12:41	43.78	43.78	43.8	43.76	174
12:40	43.76	43.75	43.78	43.75	367
12:39	43.76	43.75	43.76	43.73	31
12:38	43.73	43.75	43.79	43.7	303
12:37	43.75	43.77	43.77	43.75	77
12:36	43.76	43.76	43.8	43.76	297
12:35	43.77	43.78	43.8	43.75	475
12:34	43.76	43.75	43.8	43.74	1183
12:33	43.75	43.72	43.75	43.72	601
12:32	43.72	43.71	43.72	43.71	433
12:31	43.7	43.71	43.72	43.7	92
12:30	43.7	43.7	43.71	43.7	101
12:29	43.71	43.7	43.71	43.69	46
12:28	43.7	43.7	43.72	43.69	264
12:27	43.69	43.7	43.7	43.69	44
12:26	43.7	43.71	43.72	43.7	31
12:25	43.72	43.72	43.72	43.7	171
12:24	43.72	43.71	43.72	43.71	58
12:23	43.72	43.72	43.72	43.71	47
12:22	43.7	43.69	43.72	43.69	800
12:21	43.7	43.7	43.71	43.69	90
12:20	43.7	43.7	43.71	43.69	97
12:19	43.71	43.7	43.71	43.69	261
12:18	43.71	43.71	43.71	43.7	78
12:17	43.71	43.72	43.72	43.7	56
12:16	43.72	43.7	43.72	43.7	233
12:15	43.7	43.7	43.7	43.69	65
12:14	43.7	43.7	43.71	43.69	105
12:13	43.71	43.71	43.71	43.7	145
12:12	43.71	43.71	43.72	43.7	73
12:11	43.71	43.72	43.72	43.71	116
12:10	43.72	43.71	43.72	43.7	144
12:09	43.71	43.71	43.71	43.7	27
12:08	43.71	43.71	43.72	43.7	35
12:07	43.72	43.71	43.72	43.7	80
12:06	43.72	43.71	43.72	43.71	23
12:05	43.72	43.71	43.72	43.71	165
12:04	43.71	43.7	43.72	43.7	77
12:03	43.7	43.68	43.72	43.68	201
12:02	43.7	43.69	43.71	43.68	33
12:01	43.7	43.71	43.73	43.7	93
12:00	43.72	43.72	43.74	43.7	72
11:59	43.7	43.73	43.74	43.7	364
11:58	43.74	43.74	43.75	43.73	37
11:57	43.75	43.76	43.76	43.73	143
11:56	43.76	43.77	43.77	43.75	306
11:55	43.75	43.75	43.77	43.75	115
11:54	43.75	43.75	43.76	43.73	629
11:53	43.74	43.74	43.75	43.73	101
11:52	43.74	43.73	43.75	43.73	118
11:51	43.74	43.73	43.75	43.73	32
11:50	43.74	43.76	43.76	43.74	517
11:49	43.76	43.76	43.76	43.75	49
11:48	43.75	43.75	43.75	43.74	141
11:47	43.75	43.73	43.75	43.72	237
11:46	43.73	43.72	43.75	43.71	304
11:45	43.73	43.73	43.74	43.72	81
11:44	43.73	43.75	43.75	43.72	270
11:43	43.74	43.74	43.75	43.74	242
11:42	43.75	43.74	43.75	43.73	183
11:41	43.75	43.76	43.76	43.74	47
11:40	43.75	43.75	43.76	43.74	248
11:39	43.74	43.75	43.75	43.74	104
11:38	43.75	43.76	43.76	43.74	175
11:37	43.75	43.75	43.76	43.75	53
11:36	43.76	43.76	43.76	43.75	72
11:35	43.75	43.75	43.76	43.74	193
11:34	43.75	43.74	43.76	43.74	794
11:33	43.74	43.74	43.75	43.73	239
11:32	43.74	43.74	43.74	43.73	37
11:31	43.74	43.72	43.74	43.72	129
11:30	43.72	43.7	43.72	43.7	476
11:29	43.68	43.69	43.7	43.68	79
11:28	43.69	43.66	43.69	43.66	317
11:27	43.65	43.65	43.66	43.64	82
11:26	43.65	43.64	43.65	43.64	101
11:25	43.63	43.62	43.65	43.61	569
11:24	43.62	43.59	43.62	43.59	388
11:23	43.59	43.59	43.59	43.56	83
11:22	43.59	43.59	43.6	43.59	40
11:21	43.59	43.6	43.6	43.59	169
11:20	43.59	43.61	43.62	43.57	157
11:19	43.61	43.61	43.62	43.61	79
11:18	43.61	43.62	43.62	43.61	69
11:17	43.61	43.6	43.61	43.6	165
11:16	43.6	43.6	43.61	43.59	500
11:15	43.6	43.57	43.6	43.55	181
11:14	43.55	43.54	43.56	43.53	215
11:13	43.52	43.5	43.52	43.5	68
11:12	43.51	43.49	43.51	43.49	152
11:11	43.51	43.45	43.51	43.45	688
11:10	43.46	43.45	43.46	43.44	378
11:09	43.45	43.45	43.45	43.44	64
11:08	43.44	43.44	43.45	43.44	98
11:07	43.41	43.4	43.42	43.36	549
11:06	43.39	43.33	43.39	43.33	831
11:05	43.34	43.34	43.35	43.31	336
11:04	43.34	43.36	43.37	43.34	304
11:03	43.35	43.36	43.36	43.35	237
11:02	43.36	43.38	43.38	43.35	44
11:01	43.39	43.39	43.4	43.36	171
11:00	43.39	43.4	43.4	43.39	388
10:59	43.38	43.38	43.4	43.38	276
10:58	43.39	43.39	43.39	43.36	238
10:57	43.39	43.36	43.39	43.36	185
10:56	43.38	43.37	43.38	43.36	328
10:55	43.37	43.37	43.38	43.36	61
10:54	43.38	43.37	43.38	43.36	75
10:53	43.38	43.37	43.38	43.36	54
10:52	43.37	43.39	43.39	43.37	118
10:51	43.39	43.38	43.4	43.37	73
10:50	43.38	43.36	43.4	43.36	150
10:49	43.37	43.35	43.38	43.35	291
10:48	43.32	43.31	43.33	43.3	133
10:47	43.31	43.31	43.33	43.28	236
10:46	43.3	43.31	43.36	43.3	159
10:45	43.32	43.27	43.32	43.27	281
10:44	43.28	43.33	43.33	43.27	211
10:43	43.35	43.35	43.35	43.33	593
10:42	43.35	43.37	43.37	43.35	497
10:41	43.37	43.33	43.37	43.33	155
10:40	43.36	43.37	43.37	43.35	94
10:39	43.39	43.41	43.41	43.37	484
10:38	43.4	43.4	43.41	43.4	301
10:37	43.38	43.36	43.39	43.34	243
10:36	43.35	43.37	43.37	43.32	107
10:35	43.36	43.38	43.38	43.36	158
10:34	43.36	43.3	43.36	43.3	373
10:33	43.3	43.32	43.32	43.28	202
10:32	43.3	43.25	43.3	43.25	452
10:31	43.25	43.3	43.3	43.25	185
10:30	43.26	43.2	43.27	43.2	498
10:29	43.17	43.18	43.19	43.17	357
10:28	43.21	43.25	43.25	43.2	136
10:27	43.24	43.31	43.31	43.24	177
10:26	43.33	43.34	43.34	43.3	116
10:25	43.34	43.37	43.37	43.34	774
10:24	43.37	43.37	43.4	43.36	236
10:23	43.39	43.36	43.39	43.36	226
10:22	43.37	43.42	43.42	43.37	403
10:21	43.42	43.42	43.43	43.42	107
10:20	43.43	43.42	43.43	43.42	322
10:19	43.42	43.41	43.43	43.39	312
10:18	43.39	43.4	43.4	43.38	118
10:17	43.4	43.4	43.42	43.39	100
10:16	43.42	43.45	43.45	43.41	153
10:15	43.44	43.43	43.46	43.41	149
10:14	43.5	43.5	43.51	43.48	436
10:13	43.52	43.49	43.53	43.49	340
10:12	43.45	43.4	43.49	43.4	671
10:11	43.41	43.38	43.41	43.38	406
10:10	43.37	43.35	43.37	43.31	391
10:09	43.32	43.26	43.35	43.26	727
10:08	43.23	43.19	43.23	43.19	1305
10:07	43.19	43.28	43.29	43.19	390
10:06	43.3	43.35	43.35	43.3	612
10:05	43.36	43.4	43.4	43.36	402
10:04	43.41	43.45	43.45	43.41	1141
10:03	43.43	43.42	43.43	43.42	431
10:02	43.5	43.5	43.5	43.47	1944
10:01	43.54	43.55	43.56	43.54	723
10:00	43.55	43.54	43.56	43.53	645
09:59	43.56	43.51	43.56	43.5	825
09:58	43.5	43.58	43.58	43.5	680
09:57	43.57	43.45	43.6	43.45	849
09:56	43.46	43.46	43.5	43.43	875
09:55	43.42	43.43	43.43	43.4	489
09:54	43.43	43.55	43.55	43.43	734
09:53	43.5	43.55	43.55	43.5	1129
09:52	43.6	43.63	43.63	43.6	2381
09:51	43.63	43.7	43.7	43.62	424
09:50	43.7	43.74	43.75	43.66	564
09:49	43.74	43.67	43.74	43.67	652
09:48	43.65	43.7	43.71	43.65	892
09:47	43.7	43.73	43.73	43.68	1438
09:46	43.72	43.85	43.89	43.72	1465
09:45	43.88	43.88	43.89	43.86	542
09:44	43.88	43.89	43.89	43.88	162
09:43	43.88	43.87	43.88	43.87	351
09:42	43.87	43.83	43.88	43.83	456
09:41	43.84	43.82	43.84	43.81	395
09:40	43.82	43.82	43.82	43.81	436
09:39	43.83	43.82	43.84	43.81	580
09:38	43.82	43.85	43.85	43.81	327
09:37	43.86	43.86	43.87	43.85	619
09:36	43.88	43.87	43.9	43.86	713
09:35	43.87	43.85	43.87	43.85	304
09:34	43.85	43.82	43.85	43.82	1067
09:33	43.83	43.77	43.83	43.77	3365
09:32	43.77	43.77	43.78	43.77	244
09:31	43.77	43.77	43.77	43.76	411
09:30	43.76	43.76	43.77	43.75	555
09:29	43.76	43.76	43.77	43.75	480
09:28	43.75	43.73	43.77	43.73	1048
09:27	43.74	43.75	43.75	43.73	390
09:26	43.75	43.75	43.75	43.74	425
09:25	43.74	43.75	43.76	43.74	518
09:24	43.74	43.74	43.75	43.74	382
09:23	43.74	43.76	43.77	43.73	270
09:22	43.76	43.77	43.78	43.75	270
09:21	43.77	43.77	43.79	43.77	553
09:20	43.78	43.74	43.78	43.72	1120
09:19	43.72	43.73	43.75	43.72	373
09:18	43.73	43.75	43.75	43.71	321
09:17	43.72	43.72	43.76	43.71	488
09:16	43.76	43.75	43.77	43.75	546
09:15	43.76	43.75	43.76	43.73	764
09:14	43.75	43.73	43.75	43.71	1068
09:13	43.72	43.7	43.72	43.7	1029
09:12	43.69	43.64	43.7	43.63	1273
09:11	43.64	43.63	43.66	43.61	1439
09:10	43.61	43.55	43.63	43.54	1711
09:09	43.54	43.54	43.56	43.53	532
09:08	43.53	43.53	43.57	43.51	703
09:07	43.55	43.54	43.59	43.53	706
09:06	43.54	43.54	43.58	43.51	1604
09:05	43.55	43.57	43.6	43.52	1168
09:04	43.57	43.6	43.62	43.53	1793
09:03	43.6	43.59	43.69	43.54	5417
09:02	43.59	43.59	43.59	43.59	0
09:01	43.59	43.59	43.59	43.59	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)