成交	51.05	昨收	51.30
漲跌	-0.25	開盤	51.45
漲跌幅	-0.49%	最高	51.50
買進	51.00	最低	51.00
賣出	51.05	單量	44
漲停價	56.40	總量	14320
跌停價	46.17	昨量	21149

委買價	委買量	委賣價	委賣量
51.00	1783	51.05	91
50.95	154	51.20	128
50.90	232	51.25	118
50.85	60	51.30	617
50.80	254	51.35	316

時間	成交	開	高	低	量
13:30	51.05	51.05	51.05	51.05	1617
13:29	51.25	51.25	51.25	51.25	0
13:28	51.25	51.25	51.25	51.25	0
13:27	51.25	51.25	51.25	51.25	0
13:26	51.25	51.25	51.25	51.25	0
13:25	51.25	51.2	51.25	51.2	59
13:24	51.2	51.25	51.25	51.2	124
13:23	51.2	51.2	51.25	51.15	42
13:22	51.25	51.2	51.25	51.2	91
13:21	51.2	51.2	51.25	51.2	33
13:20	51.2	51.25	51.25	51.2	43
13:19	51.2	51.25	51.25	51.2	31
13:18	51.2	51.2	51.25	51.2	105
13:17	51.2	51.2	51.25	51.2	195
13:16	51.25	51.25	51.25	51.2	68
13:15	51.25	51.25	51.25	51.25	21
13:14	51.25	51.25	51.25	51.25	24
13:13	51.25	51.25	51.25	51.2	52
13:12	51.3	51.2	51.3	51.15	33
13:11	51.2	51.2	51.25	51.2	38
13:10	51.25	51.25	51.3	51.25	24
13:09	51.3	51.3	51.3	51.25	19
13:08	51.25	51.3	51.3	51.25	48
13:07	51.3	51.3	51.3	51.25	18
13:06	51.3	51.25	51.3	51.2	184
13:05	51.25	51.2	51.25	51.2	64
13:04	51.2	51.2	51.25	51.2	29
13:03	51.2	51.2	51.25	51.15	264
13:02	51.2	51.1	51.2	51.1	345
13:01	51.15	51.1	51.15	51.05	93
13:00	51.1	51.1	51.1	51.05	58
12:59	51.05	51.1	51.1	51.05	20
12:58	51.1	51.1	51.1	51.05	10
12:57	51.05	51	51.05	51	243
12:56	51	51	51.05	51	14
12:55	51.05	51	51.05	51	37
12:54	51	51.05	51.05	51	149
12:53	51.05	51.1	51.1	51	294
12:52	51.05	51.05	51.1	51.05	29
12:51	51.05	51.1	51.1	51.05	67
12:50	51.15	51.1	51.15	51.1	76
12:49	51.1	51.1	51.15	51.1	78
12:48	51.1	51.15	51.15	51.1	69
12:47	51.1	51.15	51.15	51.1	27
12:46	51.15	51.1	51.15	51.1	16
12:45	51.15	51.1	51.15	51.1	34
12:44	51.15	51.1	51.15	51.1	51
12:43	51.1	51.15	51.15	51.1	40
12:42	51.15	51.15	51.2	51.1	151
12:41	51.15	51.15	51.2	51.15	87
12:40	51.15	51.2	51.2	51.15	37
12:39	51.2	51.2	51.2	51.15	10
12:38	51.2	51.2	51.2	51.2	10
12:37	51.2	51.2	51.25	51.2	33
12:36	51.25	51.2	51.25	51.2	9
12:35	51.25	51.25	51.25	51.2	35
12:34	51.25	51.25	51.25	51.2	4
12:33	51.25	51.2	51.25	51.2	22
12:32	51.25	51.2	51.25	51.2	8
12:31	51.2	51.2	51.2	51.2	29
12:30	51.15	51.2	51.2	51.15	25
12:29	51.2	51.2	51.25	51.2	36
12:28	51.2	51.25	51.25	51.2	11
12:27	51.25	51.25	51.25	51.2	7
12:26	51.25	51.15	51.25	51.15	138
12:25	51.2	51.2	51.2	51.15	30
12:24	51.2	51.2	51.2	51.2	5
12:23	51.2	51.15	51.2	51.15	22
12:22	51.2	51.15	51.2	51.15	16
12:21	51.15	51.2	51.2	51.15	4
12:20	51.2	51.15	51.2	51.1	13
12:19	51.15	51.15	51.15	51.1	21
12:18	51.15	51.15	51.2	51.15	6
12:17	51.15	51.15	51.2	51.15	35
12:16	51.2	51.25	51.25	51.2	32
12:15	51.2	51.25	51.25	51.2	20
12:14	51.25	51.25	51.25	51.2	17
12:13	51.25	51.2	51.25	51.15	239
12:12	51.2	51.15	51.2	51.15	33
12:11	51.2	51.2	51.2	51.15	14
12:10	51.15	51.15	51.15	51.1	22
12:09	51.15	51.15	51.2	51.15	23
12:08	51.15	51.1	51.15	51.1	169
12:07	51.15	51.1	51.15	51.1	27
12:06	51.15	51.1	51.15	51.1	9
12:05	51.15	51.1	51.15	51.1	10
12:04	51.1	51.1	51.15	51.1	9
12:03	51.15	51.15	51.15	51.1	16
12:02	51.15	51.15	51.15	51.1	10
12:01	51.15	51.1	51.15	51.1	14
12:00	51.1	51.15	51.15	51.1	7
11:59	51.15	51.15	51.15	51.1	9
11:58	51.15	51.15	51.15	51.1	11
11:57	51.15	51.2	51.2	51.1	136
11:56	51.15	51.15	51.2	51.15	42
11:55	51.15	51.15	51.2	51.15	15
11:54	51.2	51.2	51.2	51.1	56
11:53	51.2	51.2	51.2	51.2	10
11:52	51.2	51.2	51.2	51.2	5
11:51	51.2	51.2	51.2	51.2	10
11:50	51.2	51.2	51.2	51.15	18
11:49	51.2	51.2	51.2	51.15	22
11:48	51.2	51.2	51.2	51.15	15
11:47	51.15	51.2	51.2	51.15	8
11:46	51.2	51.2	51.2	51.2	4
11:45	51.2	51.15	51.25	51.15	11
11:44	51.15	51.2	51.25	51.15	7
11:43	51.2	51.25	51.25	51.2	15
11:42	51.25	51.25	51.25	51.2	20
11:41	51.25	51.2	51.25	51.2	12
11:40	51.25	51.2	51.25	51.2	22
11:39	51.25	51.25	51.25	51.2	18
11:38	51.25	51.25	51.25	51.2	14
11:37	51.25	51.2	51.25	51.2	18
11:36	51.2	51.1	51.25	51.1	6
11:35	51.1	51.2	51.25	51.1	14
11:34	51.25	51.2	51.25	51.2	49
11:33	51.2	51.15	51.2	51.1	76
11:32	51.15	51.1	51.15	51.1	21
11:31	51.1	51.05	51.1	51.05	91
11:30	51.1	51.05	51.1	51.05	24
11:29	51.05	51.1	51.15	51.05	42
11:28	51.1	51.15	51.15	51.1	26
11:27	51.1	51.15	51.15	51.1	52
11:26	51.15	51.15	51.15	51.15	4
11:25	51.15	51.1	51.15	51.1	16
11:24	51.15	51.2	51.2	51.15	6
11:23	51.15	51.2	51.2	51.1	30
11:22	51.15	51.15	51.15	51.15	19
11:21	51.15	51.1	51.15	51.1	34
11:20	51.15	51.15	51.15	51.15	78
11:19	51.2	51.15	51.2	51.15	23
11:18	51.15	51.2	51.2	51.15	53
11:17	51.25	51.25	51.25	51.2	19
11:16	51.25	51.25	51.3	51.25	28
11:15	51.25	51.3	51.3	51.25	20
11:14	51.3	51.3	51.3	51.3	5
11:13	51.25	51.3	51.3	51.25	17
11:12	51.3	51.3	51.3	51.3	41
11:11	51.3	51.25	51.3	51.25	5
11:10	51.25	51.25	51.3	51.25	6
11:09	51.3	51.25	51.3	51.25	12
11:08	51.3	51.25	51.3	51.25	12
11:07	51.25	51.25	51.3	51.2	30
11:06	51.3	51.3	51.3	51.3	13
11:05	51.3	51.25	51.3	51.25	20
11:04	51.25	51.25	51.25	51.2	6
11:03	51.25	51.25	51.25	51.2	43
11:02	51.25	51.15	51.25	51.15	151
11:01	51.15	51.2	51.2	51.15	44
11:00	51.15	51.15	51.2	51.15	21
10:59	51.2	51.2	51.2	51.2	8
10:58	51.2	51.2	51.2	51.1	8
10:57	51.2	51.15	51.2	51.1	37
10:56	51.15	51.2	51.2	51.15	29
10:55	51.15	51.2	51.2	51.15	13
10:54	51.15	51.15	51.2	51.15	29
10:53	51.2	51.2	51.2	51.2	7
10:52	51.2	51.2	51.2	51.15	20
10:51	51.2	51.15	51.2	51.15	31
10:50	51.2	51.2	51.2	51.2	9
10:49	51.2	51.15	51.2	51.15	47
10:48	51.2	51.15	51.2	51.15	54
10:47	51.15	51.1	51.15	51.1	21
10:46	51.15	51.15	51.15	51.1	218
10:45	51.15	51.15	51.15	51.15	10
10:44	51.15	51.15	51.2	51.1	43
10:43	51.15	51.2	51.2	51.15	148
10:42	51.2	51.2	51.2	51.2	10
10:41	51.15	51.2	51.2	51.15	26
10:40	51.15	51.25	51.25	51.15	45
10:39	51.25	51.25	51.25	51.25	6
10:38	51.2	51.25	51.25	51.2	24
10:37	51.25	51.25	51.25	51.25	14
10:36	51.25	51.2	51.25	51.2	19
10:35	51.25	51.2	51.25	51.2	22
10:34	51.2	51.2	51.2	51.15	32
10:33	51.25	51.2	51.25	51.2	11
10:32	51.2	51.2	51.25	51.2	20
10:31	51.15	51.25	51.25	51.15	111
10:30	51.2	51.3	51.3	51.2	23
10:29	51.25	51.25	51.25	51.25	9
10:28	51.25	51.2	51.25	51.2	136
10:27	51.3	51.3	51.3	51.3	1
10:26	51.3	51.3	51.3	51.3	6
10:25	51.25	51.3	51.3	51.25	9
10:24	51.3	51.3	51.3	51.25	14
10:23	51.3	51.3	51.3	51.3	4
10:22	51.25	51.3	51.35	51.25	22
10:21	51.3	51.35	51.35	51.3	12
10:20	51.35	51.35	51.35	51.35	16
10:19	51.3	51.35	51.35	51.25	23
10:18	51.3	51.25	51.3	51.25	151
10:17	51.25	51.3	51.3	51.25	9
10:16	51.25	51.3	51.3	51.25	19
10:15	51.3	51.3	51.3	51.3	12
10:14	51.3	51.3	51.3	51.3	58
10:13	51.15	51.15	51.15	51.15	0
10:12	51.15	51.15	51.2	51.15	29
10:11	51.2	51.2	51.2	51.2	24
10:10	51.2	51.25	51.25	51.2	140
10:09	51.25	51.2	51.25	51.2	54
10:08	51.25	51.25	51.25	51.2	17
10:07	51.25	51.25	51.25	51.25	19
10:06	51.25	51.2	51.25	51.2	36
10:05	51.25	51.25	51.25	51.2	45
10:04	51.25	51.25	51.25	51.2	23
10:03	51.25	51.25	51.25	51.25	40
10:02	51.25	51.25	51.25	51.25	21
10:01	51.25	51.25	51.25	51.25	17
10:00	51.25	51.25	51.25	51.2	26
09:59	51.25	51.25	51.25	51.25	38
09:58	51.25	51.25	51.3	51.2	40
09:57	51.25	51.3	51.3	51.25	50
09:56	51.3	51.3	51.3	51.25	17
09:55	51.25	51.3	51.3	51.25	18
09:54	51.3	51.3	51.3	51.3	13
09:53	51.35	51.35	51.35	51.3	16
09:52	51.3	51.3	51.3	51.3	19
09:51	51.25	51.35	51.35	51.25	18
09:50	51.3	51.3	51.3	51.3	239
09:49	51.25	51.3	51.3	51.25	27
09:48	51.3	51.3	51.3	51.25	33
09:47	51.3	51.2	51.3	51.2	79
09:46	51.2	51.2	51.2	51.15	20
09:45	51.15	51.2	51.2	51.15	19
09:44	51.2	51.15	51.2	51.15	26
09:43	51.2	51.2	51.2	51.15	27
09:42	51.15	51.15	51.2	51.15	35
09:41	51.15	51.15	51.2	51.1	182
09:40	51.15	51.2	51.2	51.15	146
09:39	51.25	51.35	51.35	51.25	52
09:38	51.35	51.3	51.35	51.25	47
09:37	51.3	51.3	51.3	51.25	25
09:36	51.25	51.3	51.3	51.25	53
09:35	51.3	51.3	51.3	51.3	55
09:34	51.35	51.3	51.35	51.3	36
09:33	51.3	51.25	51.3	51.25	68
09:32	51.3	51.3	51.3	51.3	51
09:31	51.25	51.3	51.3	51.25	21
09:30	51.25	51.25	51.25	51.25	50
09:29	51.3	51.25	51.3	51.25	57
09:28	51.25	51.2	51.25	51.2	44
09:27	51.2	51.15	51.2	51.15	87
09:26	51.2	51.2	51.2	51.15	14
09:25	51.2	51.15	51.2	51.1	16
09:24	51.1	51.1	51.1	51.1	34
09:23	51.1	51.15	51.15	51.05	114
09:22	51.15	51.1	51.2	51.1	71
09:21	51.1	51.15	51.15	51.1	13
09:20	51.15	51.25	51.25	51.15	115
09:19	51.25	51.2	51.25	51.2	39
09:18	51.2	51.1	51.2	51.1	70
09:17	51.1	51.15	51.15	51.1	169
09:16	51.05	51.05	51.05	51	123
09:15	51.1	51.3	51.3	51.05	174
09:14	51.25	51.35	51.35	51.25	331
09:13	51.35	51.35	51.4	51.35	67
09:12	51.4	51.35	51.4	51.3	37
09:11	51.35	51.45	51.45	51.35	53
09:10	51.45	51.45	51.45	51.45	37
09:09	51.45	51.35	51.45	51.35	145
09:08	51.35	51.35	51.4	51.35	142
09:07	51.35	51.3	51.4	51.3	76
09:06	51.35	51.35	51.35	51.3	71
09:05	51.3	51.4	51.45	51.3	50
09:04	51.45	51.45	51.5	51.4	271
09:03	51.5	51.4	51.5	51.4	285
09:02	51.4	51.4	51.4	51.4	0
09:01	51.4	51.4	51.4	51.4	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)