成交	37.76	昨收	37.63
漲跌	0.13	開盤	37.57
漲跌幅	0.35%	最高	37.78
買進	37.76	最低	37.41
賣出	37.77	單量	9
漲停價	41.39	總量	19033
跌停價	33.87	昨量	35917

委買價	委買量	委賣價	委賣量
37.76	34	37.77	170
37.75	123	37.78	592
37.74	475	37.79	177
37.73	17	37.80	608
37.72	184	37.81	192

時間	成交	開	高	低	量
11:26	37.72	37.72	37.72	37.72	75
11:25	37.72	37.72	37.72	37.72	0
11:24	37.72	37.72	37.72	37.72	0
11:23	37.72	37.72	37.72	37.72	770
11:22	37.71	37.71	37.71	37.71	0
11:21	37.71	37.71	37.71	37.71	0
11:20	37.71	37.71	37.71	37.71	0
11:19	37.71	37.71	37.71	37.71	0
11:18	37.71	37.71	37.71	37.71	0
11:17	37.71	37.71	37.71	37.71	0
11:16	37.71	37.71	37.71	37.71	0
11:15	37.71	37.71	37.71	37.71	0
11:14	37.71	37.71	37.71	37.71	0
11:13	37.71	37.71	37.71	37.71	0
11:12	37.71	37.71	37.71	37.71	0
11:11	37.71	37.71	37.71	37.71	0
11:10	37.71	37.71	37.71	37.71	0
11:09	37.71	37.71	37.71	37.71	0
11:08	37.71	37.71	37.71	37.71	0
11:07	37.71	37.71	37.71	37.71	0
11:06	37.71	37.71	37.71	37.71	0
11:05	37.71	37.71	37.71	37.71	0
11:04	37.71	37.71	37.71	37.71	0
11:03	37.71	37.71	37.71	37.71	80
11:02	37.72	37.72	37.72	37.72	20
11:01	37.7	37.7	37.7	37.7	0
11:00	37.7	37.7	37.7	37.7	36
10:59	37.71	37.71	37.71	37.71	454
10:58	37.68	37.68	37.68	37.68	0
10:57	37.68	37.68	37.68	37.68	0
10:56	37.68	37.68	37.68	37.68	0
10:55	37.68	37.68	37.68	37.68	0
10:54	37.68	37.68	37.68	37.68	0
10:53	37.68	37.68	37.68	37.68	105
10:52	37.68	37.68	37.68	37.68	272
10:51	37.69	37.69	37.69	37.69	0
10:50	37.69	37.69	37.69	37.69	0
10:49	37.69	37.69	37.69	37.69	0
10:48	37.69	37.69	37.69	37.69	0
10:47	37.69	37.69	37.69	37.69	170
10:46	37.68	37.68	37.68	37.68	0
10:45	37.68	37.68	37.68	37.68	354
10:44	37.68	37.68	37.68	37.68	0
10:43	37.68	37.68	37.68	37.68	0
10:42	37.68	37.68	37.68	37.68	0
10:41	37.68	37.68	37.68	37.68	0
10:40	37.68	37.68	37.68	37.68	0
10:39	37.68	37.68	37.68	37.68	0
10:38	37.68	37.68	37.68	37.68	24
10:37	37.68	37.68	37.68	37.68	125
10:36	37.65	37.65	37.65	37.65	88
10:35	37.66	37.66	37.66	37.66	0
10:34	37.66	37.66	37.66	37.66	507
10:33	37.66	37.66	37.66	37.66	0
10:32	37.66	37.66	37.66	37.66	0
10:31	37.66	37.66	37.66	37.66	0
10:30	37.66	37.66	37.66	37.66	0
10:29	37.66	37.66	37.66	37.66	0
10:28	37.66	37.66	37.66	37.66	144
10:27	37.67	37.67	37.67	37.67	0
10:26	37.67	37.67	37.67	37.67	373
10:25	37.69	37.69	37.69	37.69	0
10:24	37.69	37.69	37.69	37.69	80
10:23	37.69	37.69	37.69	37.69	0
10:22	37.69	37.69	37.69	37.69	431
10:21	37.75	37.75	37.75	37.75	0
10:20	37.75	37.75	37.75	37.75	0
10:19	37.75	37.75	37.75	37.75	0
10:18	37.75	37.75	37.75	37.75	960
10:17	37.77	37.77	37.77	37.77	0
10:16	37.77	37.77	37.77	37.77	0
10:15	37.77	37.77	37.77	37.77	0
10:14	37.77	37.77	37.77	37.77	0
10:13	37.77	37.77	37.77	37.77	0
10:12	37.77	37.77	37.77	37.77	0
10:11	37.77	37.77	37.77	37.77	0
10:10	37.77	37.77	37.77	37.77	0
10:09	37.77	37.77	37.77	37.77	0
10:08	37.77	37.77	37.77	37.77	0
10:07	37.77	37.77	37.77	37.77	0
10:06	37.77	37.77	37.77	37.77	0
10:05	37.77	37.77	37.77	37.77	0
10:04	37.77	37.77	37.77	37.77	320
10:03	37.75	37.75	37.75	37.75	0
10:02	37.75	37.75	37.75	37.75	0
10:01	37.75	37.75	37.75	37.75	0
10:00	37.75	37.75	37.75	37.75	1000
09:59	37.7	37.7	37.7	37.7	0
09:58	37.7	37.7	37.7	37.7	0
09:57	37.7	37.7	37.7	37.7	0
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.7	37.7	37.7	0
09:54	37.7	37.7	37.7	37.7	628
09:53	37.69	37.69	37.69	37.69	0
09:52	37.69	37.69	37.69	37.69	0
09:51	37.69	37.69	37.69	37.69	0
09:50	37.69	37.69	37.69	37.69	124
09:49	37.7	37.7	37.7	37.7	798
09:48	37.78	37.78	37.78	37.78	0
09:47	37.78	37.78	37.78	37.78	0
09:46	37.78	37.78	37.78	37.78	0
09:45	37.78	37.78	37.78	37.78	0
09:44	37.78	37.78	37.78	37.78	0
09:43	37.78	37.78	37.78	37.78	0
09:42	37.78	37.78	37.78	37.78	0
09:41	37.78	37.78	37.78	37.78	0
09:40	37.78	37.78	37.78	37.78	0
09:39	37.78	37.78	37.78	37.78	0
09:38	37.78	37.78	37.78	37.78	319
09:37	37.78	37.78	37.78	37.78	0
09:36	37.78	37.78	37.78	37.78	2907
09:35	37.72	37.72	37.72	37.72	0
09:34	37.72	37.72	37.72	37.72	0
09:33	37.72	37.72	37.72	37.72	0
09:32	37.72	37.72	37.72	37.72	0
09:31	37.72	37.72	37.72	37.72	0
09:30	37.72	37.72	37.72	37.72	0
09:29	37.72	37.72	37.72	37.72	0
09:28	37.72	37.72	37.72	37.72	0
09:27	37.72	37.72	37.72	37.72	0
09:26	37.72	37.73	37.74	37.72	209
09:25	37.71	37.71	37.71	37.71	0
09:24	37.71	37.68	37.72	37.68	1157
09:23	37.62	37.62	37.62	37.62	0
09:22	37.62	37.62	37.64	37.61	785
09:21	37.62	37.62	37.62	37.62	0
09:20	37.62	37.62	37.63	37.61	179
09:19	37.62	37.62	37.63	37.62	1196
09:18	37.49	37.49	37.49	37.49	0
09:17	37.49	37.49	37.49	37.49	0
09:16	37.49	37.49	37.49	37.49	0
09:15	37.49	37.49	37.49	37.49	0
09:14	37.49	37.49	37.49	37.49	0
09:13	37.49	37.49	37.49	37.49	0
09:12	37.49	37.49	37.49	37.49	0
09:11	37.49	37.45	37.5	37.45	915
09:10	37.45	37.43	37.46	37.42	120
09:09	37.43	37.42	37.46	37.41	468
09:08	37.41	37.43	37.43	37.41	112
09:07	37.43	37.46	37.47	37.43	330
09:06	37.47	37.48	37.49	37.47	148
09:05	37.49	37.48	37.49	37.48	356
09:04	37.49	37.5	37.51	37.47	217
09:03	37.5	37.58	37.58	37.5	853
09:02	37.58	37.58	37.58	37.58	0
09:01	37.58	37.58	37.58	37.58	0

指數	32331.41	昨收	32195.36
漲跌	136.05	高點	32366.08
漲跌幅	0.42	低點	31942.28
成交金額	5045.31億	成交張數	7727909(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.07	昨收	298.26
漲跌	1.81	高點	300.54
漲跌幅	0.61	低點	296.62
成交金額	1093.92億	成交張數	1441960(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)