成交	28.43	昨收	28.32
漲跌	0.11	開盤	28.32
漲跌幅	0.39%	最高	28.50
買進	28.42	最低	28.32
賣出	28.43	單量	2
漲停價	31.15	總量	172
跌停價	25.49	昨量	119

委買價	委買量	委賣價	委賣量
28.42	3	28.43	15
28.41	1	28.45	5
28.40	1	28.46	23
28.38	1	28.47	9
28.37	5	28.48	6

時間	成交	開	高	低	量
13:30	28.43	28.43	28.43	28.43	6
13:29	28.42	28.42	28.42	28.42	0
13:28	28.42	28.42	28.42	28.42	0
13:27	28.42	28.42	28.42	28.42	0
13:26	28.42	28.42	28.42	28.42	0
13:25	28.42	28.42	28.42	28.42	14
13:24	28.42	28.42	28.42	28.42	1
13:23	28.42	28.42	28.42	28.42	0
13:22	28.42	28.42	28.42	28.42	0
13:21	28.42	28.42	28.42	28.42	0
13:20	28.42	28.42	28.42	28.42	0
13:19	28.42	28.42	28.42	28.42	0
13:18	28.42	28.42	28.42	28.42	1
13:17	28.42	28.42	28.42	28.42	0
13:16	28.42	28.42	28.42	28.42	0
13:15	28.42	28.42	28.42	28.42	0
13:14	28.42	28.42	28.42	28.42	0
13:13	28.42	28.42	28.42	28.42	1
13:12	28.41	28.41	28.41	28.41	1
13:11	28.41	28.41	28.41	28.41	0
13:10	28.41	28.41	28.41	28.41	0
13:09	28.41	28.41	28.41	28.41	0
13:08	28.41	28.41	28.41	28.41	2
13:07	28.42	28.42	28.42	28.42	0
13:06	28.42	28.42	28.42	28.42	0
13:05	28.42	28.42	28.42	28.42	1
13:04	28.42	28.42	28.42	28.42	1
13:03	28.43	28.43	28.43	28.43	0
13:02	28.43	28.43	28.43	28.43	0
13:01	28.43	28.43	28.43	28.43	0
13:00	28.43	28.43	28.43	28.43	0
12:59	28.43	28.43	28.43	28.43	0
12:58	28.43	28.43	28.43	28.43	0
12:57	28.43	28.43	28.43	28.43	0
12:56	28.43	28.43	28.43	28.43	0
12:55	28.43	28.43	28.43	28.43	0
12:54	28.43	28.43	28.43	28.43	0
12:53	28.43	28.43	28.43	28.43	0
12:52	28.43	28.43	28.43	28.43	0
12:51	28.43	28.43	28.43	28.43	0
12:50	28.43	28.43	28.43	28.43	0
12:49	28.43	28.43	28.43	28.43	0
12:48	28.43	28.43	28.43	28.43	0
12:47	28.43	28.43	28.43	28.43	0
12:46	28.43	28.43	28.43	28.43	0
12:45	28.43	28.43	28.43	28.43	0
12:44	28.43	28.43	28.43	28.43	0
12:43	28.43	28.43	28.43	28.43	0
12:42	28.43	28.43	28.43	28.43	0
12:41	28.43	28.43	28.43	28.43	0
12:40	28.43	28.43	28.43	28.43	0
12:39	28.43	28.43	28.43	28.43	0
12:38	28.43	28.43	28.43	28.43	0
12:37	28.43	28.43	28.43	28.43	0
12:36	28.43	28.43	28.43	28.43	0
12:35	28.43	28.43	28.43	28.43	0
12:34	28.43	28.43	28.43	28.43	0
12:33	28.43	28.43	28.43	28.43	0
12:32	28.43	28.43	28.43	28.43	0
12:31	28.43	28.43	28.43	28.43	0
12:30	28.43	28.43	28.43	28.43	0
12:29	28.43	28.43	28.43	28.43	0
12:28	28.43	28.43	28.43	28.43	0
12:27	28.43	28.43	28.43	28.43	0
12:26	28.43	28.43	28.43	28.43	0
12:25	28.43	28.43	28.43	28.43	0
12:24	28.43	28.43	28.43	28.43	0
12:23	28.43	28.43	28.43	28.43	0
12:22	28.43	28.43	28.43	28.43	0
12:21	28.43	28.43	28.43	28.43	0
12:20	28.43	28.43	28.43	28.43	0
12:19	28.43	28.43	28.43	28.43	0
12:18	28.43	28.43	28.43	28.43	0
12:17	28.43	28.43	28.43	28.43	1
12:16	28.44	28.44	28.44	28.44	0
12:15	28.44	28.44	28.44	28.44	0
12:14	28.44	28.44	28.44	28.44	0
12:13	28.44	28.44	28.44	28.44	0
12:12	28.44	28.44	28.44	28.44	0
12:11	28.44	28.44	28.44	28.44	0
12:10	28.44	28.44	28.44	28.44	0
12:09	28.44	28.44	28.44	28.44	0
12:08	28.44	28.44	28.44	28.44	0
12:07	28.44	28.44	28.44	28.44	0
12:06	28.44	28.44	28.44	28.44	0
12:05	28.44	28.44	28.44	28.44	0
12:04	28.44	28.44	28.44	28.44	0
12:03	28.44	28.44	28.44	28.44	0
12:02	28.44	28.44	28.44	28.44	0
12:01	28.44	28.44	28.44	28.44	10
12:00	28.45	28.45	28.45	28.45	0
11:59	28.45	28.45	28.45	28.45	0
11:58	28.45	28.45	28.45	28.45	0
11:57	28.45	28.45	28.45	28.45	0
11:56	28.45	28.45	28.45	28.45	0
11:55	28.45	28.45	28.45	28.45	0
11:54	28.45	28.45	28.45	28.45	0
11:53	28.45	28.45	28.45	28.45	0
11:52	28.45	28.45	28.45	28.45	0
11:51	28.45	28.45	28.45	28.45	1
11:50	28.45	28.45	28.45	28.45	0
11:49	28.45	28.45	28.45	28.45	0
11:48	28.45	28.45	28.45	28.45	0
11:47	28.45	28.45	28.45	28.45	0
11:46	28.45	28.45	28.45	28.45	0
11:45	28.45	28.45	28.45	28.45	0
11:44	28.45	28.45	28.45	28.45	0
11:43	28.45	28.45	28.45	28.45	0
11:42	28.45	28.45	28.45	28.45	0
11:41	28.45	28.45	28.45	28.45	0
11:40	28.45	28.45	28.45	28.45	0
11:39	28.45	28.45	28.45	28.45	0
11:38	28.45	28.45	28.45	28.45	0
11:37	28.45	28.45	28.45	28.45	0
11:36	28.45	28.45	28.45	28.45	0
11:35	28.45	28.45	28.45	28.45	0
11:34	28.45	28.45	28.45	28.45	0
11:33	28.45	28.45	28.45	28.45	0
11:32	28.45	28.45	28.45	28.45	0
11:31	28.45	28.45	28.45	28.45	0
11:30	28.45	28.45	28.45	28.45	0
11:29	28.45	28.45	28.45	28.45	0
11:28	28.45	28.45	28.45	28.45	0
11:27	28.45	28.45	28.45	28.45	0
11:26	28.45	28.45	28.45	28.45	0
11:25	28.45	28.45	28.45	28.45	0
11:24	28.45	28.45	28.45	28.45	0
11:23	28.45	28.45	28.45	28.45	0
11:22	28.45	28.45	28.45	28.45	0
11:21	28.45	28.45	28.45	28.45	6
11:20	28.45	28.45	28.45	28.45	0
11:19	28.45	28.45	28.45	28.45	0
11:18	28.45	28.45	28.45	28.45	0
11:17	28.45	28.45	28.45	28.45	0
11:16	28.45	28.45	28.45	28.45	0
11:15	28.45	28.45	28.45	28.45	0
11:14	28.45	28.45	28.45	28.45	0
11:13	28.45	28.45	28.45	28.45	1
11:12	28.45	28.45	28.45	28.45	0
11:11	28.45	28.45	28.45	28.45	2
11:10	28.46	28.46	28.46	28.46	0
11:09	28.46	28.46	28.46	28.46	0
11:08	28.46	28.46	28.46	28.46	0
11:07	28.46	28.46	28.46	28.46	1
11:06	28.47	28.47	28.47	28.47	0
11:05	28.47	28.47	28.47	28.47	0
11:04	28.47	28.47	28.47	28.47	0
11:03	28.47	28.47	28.47	28.47	0
11:02	28.47	28.47	28.47	28.47	0
11:01	28.47	28.47	28.47	28.47	0
11:00	28.47	28.47	28.47	28.47	0
10:59	28.47	28.47	28.47	28.47	0
10:58	28.47	28.47	28.47	28.47	0
10:57	28.47	28.47	28.47	28.47	0
10:56	28.47	28.47	28.47	28.47	0
10:55	28.47	28.47	28.47	28.47	0
10:54	28.47	28.47	28.47	28.47	0
10:53	28.47	28.47	28.47	28.47	0
10:52	28.47	28.47	28.47	28.47	0
10:51	28.47	28.47	28.47	28.47	0
10:50	28.47	28.47	28.47	28.47	0
10:49	28.47	28.47	28.47	28.47	0
10:48	28.47	28.47	28.47	28.47	1
10:47	28.47	28.47	28.47	28.47	0
10:46	28.47	28.47	28.47	28.47	0
10:45	28.47	28.47	28.47	28.47	0
10:44	28.47	28.47	28.47	28.47	0
10:43	28.47	28.47	28.47	28.47	1
10:42	28.46	28.46	28.46	28.46	0
10:41	28.46	28.46	28.46	28.46	0
10:40	28.46	28.46	28.46	28.46	0
10:39	28.46	28.46	28.46	28.46	0
10:38	28.46	28.46	28.46	28.46	0
10:37	28.46	28.46	28.46	28.46	0
10:36	28.46	28.46	28.46	28.46	0
10:35	28.46	28.46	28.46	28.46	0
10:34	28.46	28.46	28.46	28.46	4
10:33	28.46	28.46	28.46	28.46	0
10:32	28.46	28.46	28.46	28.46	0
10:31	28.46	28.46	28.46	28.46	0
10:30	28.46	28.46	28.46	28.46	0
10:29	28.46	28.46	28.46	28.46	0
10:28	28.46	28.46	28.46	28.46	0
10:27	28.46	28.46	28.46	28.46	1
10:26	28.48	28.48	28.48	28.48	0
10:25	28.48	28.48	28.48	28.48	0
10:24	28.48	28.48	28.48	28.48	0
10:23	28.48	28.48	28.48	28.48	0
10:22	28.48	28.48	28.48	28.48	1
10:21	28.48	28.48	28.48	28.48	0
10:20	28.48	28.48	28.48	28.48	0
10:19	28.48	28.48	28.48	28.48	0
10:18	28.48	28.48	28.48	28.48	0
10:17	28.48	28.48	28.48	28.48	0
10:16	28.48	28.48	28.48	28.48	0
10:15	28.48	28.48	28.48	28.48	0
10:14	28.48	28.48	28.48	28.48	0
10:13	28.48	28.48	28.48	28.48	0
10:12	28.48	28.48	28.48	28.48	0
10:11	28.48	28.48	28.48	28.48	0
10:10	28.48	28.48	28.48	28.48	0
10:09	28.48	28.48	28.48	28.48	0
10:08	28.48	28.48	28.48	28.48	0
10:07	28.48	28.48	28.48	28.48	0
10:06	28.48	28.48	28.48	28.48	6
10:05	28.5	28.5	28.5	28.5	0
10:04	28.5	28.5	28.5	28.5	0
10:03	28.5	28.5	28.5	28.5	0
10:02	28.5	28.5	28.5	28.5	0
10:01	28.5	28.5	28.5	28.5	0
10:00	28.5	28.5	28.5	28.5	2
09:59	28.48	28.48	28.48	28.48	0
09:58	28.48	28.48	28.48	28.48	0
09:57	28.48	28.48	28.48	28.48	1
09:56	28.49	28.49	28.49	28.49	0
09:55	28.49	28.49	28.49	28.49	0
09:54	28.49	28.49	28.49	28.49	0
09:53	28.49	28.49	28.49	28.49	0
09:52	28.49	28.49	28.49	28.49	0
09:51	28.49	28.49	28.49	28.49	0
09:50	28.49	28.49	28.49	28.49	0
09:49	28.49	28.49	28.49	28.48	8
09:48	28.5	28.5	28.5	28.5	2
09:47	28.48	28.48	28.48	28.48	0
09:46	28.48	28.48	28.48	28.48	0
09:45	28.48	28.48	28.48	28.48	3
09:44	28.46	28.46	28.46	28.46	1
09:43	28.45	28.45	28.45	28.45	0
09:42	28.45	28.45	28.45	28.45	0
09:41	28.45	28.45	28.45	28.45	0
09:40	28.45	28.45	28.45	28.45	4
09:39	28.45	28.45	28.45	28.45	0
09:38	28.45	28.45	28.45	28.45	0
09:37	28.45	28.45	28.45	28.45	0
09:36	28.45	28.45	28.45	28.45	0
09:35	28.45	28.42	28.45	28.42	34
09:34	28.41	28.41	28.41	28.41	1
09:33	28.4	28.39	28.4	28.39	11
09:32	28.38	28.38	28.38	28.38	11
09:31	28.38	28.38	28.38	28.38	3
09:30	28.36	28.36	28.36	28.36	0
09:29	28.36	28.36	28.36	28.36	5
09:28	28.35	28.35	28.35	28.35	0
09:27	28.35	28.35	28.35	28.35	0
09:26	28.35	28.35	28.35	28.35	0
09:25	28.35	28.35	28.35	28.35	0
09:24	28.35	28.35	28.35	28.35	0
09:23	28.35	28.35	28.35	28.35	0
09:22	28.35	28.35	28.35	28.35	0
09:21	28.35	28.35	28.35	28.35	0
09:20	28.35	28.35	28.35	28.35	0
09:19	28.35	28.35	28.35	28.35	0
09:18	28.35	28.35	28.35	28.35	0
09:17	28.35	28.35	28.35	28.35	0
09:16	28.35	28.35	28.35	28.35	1
09:15	28.35	28.35	28.35	28.35	0
09:14	28.35	28.35	28.35	28.35	0
09:13	28.35	28.35	28.35	28.35	2
09:12	28.38	28.38	28.38	28.38	0
09:11	28.38	28.38	28.38	28.38	0
09:10	28.38	28.38	28.38	28.38	0
09:09	28.38	28.38	28.38	28.38	0
09:08	28.38	28.38	28.38	28.38	0
09:07	28.38	28.38	28.38	28.38	0
09:06	28.38	28.38	28.38	28.38	4
09:05	28.4	28.4	28.4	28.4	0
09:04	28.4	28.4	28.4	28.4	1
09:03	28.4	28.4	28.4	28.4	5
09:02	28.4	28.4	28.4	28.4	1
09:01	28.4	28.32	28.4	28.32	8

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)