成交	32.29	昨收	32.05
漲跌	0.24	開盤	0
漲跌幅	0.75%	最高	32.37
買進	32.28	最低	0
賣出	32.29	單量	1
漲停價	35.25	總量	130
跌停價	28.85	昨量	94

委買價	委買量	委賣價	委賣量
32.28	1	32.29	1
32.25	5	32.30	5
32.22	1	32.32	1
32.20	2	32.34	1
32.19	1	32.35	1

時間	成交	開	高	低	量
13:30	32.29	32.29	32.29	32.29	1
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.3	32.3	32.3	0
13:24	32.3	32.3	32.3	32.3	0
13:23	32.3	32.3	32.3	32.3	0
13:22	32.3	32.3	32.3	32.3	0
13:21	32.3	32.3	32.3	32.3	0
13:20	32.3	32.3	32.3	32.3	0
13:19	32.3	32.3	32.3	32.3	0
13:18	32.3	32.3	32.3	32.3	0
13:17	32.3	32.3	32.3	32.3	0
13:16	32.3	32.3	32.3	32.3	0
13:15	32.3	32.3	32.3	32.3	0
13:14	32.3	32.3	32.3	32.3	0
13:13	32.3	32.3	32.3	32.3	1
13:12	32.3	32.3	32.3	32.3	0
13:11	32.3	32.3	32.3	32.3	0
13:10	32.3	32.3	32.3	32.3	0
13:09	32.3	32.3	32.3	32.3	0
13:08	32.3	32.3	32.3	32.3	0
13:07	32.3	32.3	32.3	32.3	0
13:06	32.3	32.3	32.3	32.3	0
13:05	32.3	32.3	32.3	32.3	0
13:04	32.3	32.3	32.3	32.3	0
13:03	32.3	32.3	32.3	32.3	0
13:02	32.3	32.3	32.3	32.3	0
13:01	32.3	32.3	32.3	32.3	0
13:00	32.3	32.3	32.3	32.3	0
12:59	32.3	32.3	32.3	32.3	0
12:58	32.3	32.3	32.3	32.3	0
12:57	32.3	32.3	32.3	32.3	0
12:56	32.3	32.3	32.3	32.3	0
12:55	32.3	32.3	32.3	32.3	1
12:54	32.25	32.25	32.25	32.25	0
12:53	32.25	32.25	32.25	32.25	0
12:52	32.25	32.25	32.25	32.25	0
12:51	32.25	32.25	32.25	32.25	0
12:50	32.25	32.25	32.25	32.25	2
12:49	32.22	32.22	32.22	32.22	0
12:48	32.22	32.22	32.22	32.22	0
12:47	32.22	32.22	32.22	32.22	0
12:46	32.22	32.22	32.22	32.22	14
12:45	32.18	32.18	32.18	32.18	0
12:44	32.18	32.18	32.18	32.18	0
12:43	32.18	32.18	32.18	32.18	0
12:42	32.18	32.18	32.18	32.18	0
12:41	32.18	32.18	32.18	32.18	0
12:40	32.18	32.18	32.18	32.18	0
12:39	32.18	32.18	32.18	32.18	0
12:38	32.18	32.18	32.18	32.18	0
12:37	32.18	32.18	32.18	32.18	0
12:36	32.18	32.18	32.18	32.18	0
12:35	32.18	32.18	32.18	32.18	0
12:34	32.18	32.18	32.18	32.18	0
12:33	32.18	32.18	32.18	32.18	0
12:32	32.18	32.18	32.18	32.18	0
12:31	32.18	32.18	32.18	32.18	0
12:30	32.18	32.18	32.18	32.18	0
12:29	32.18	32.18	32.18	32.18	10
12:28	32.18	32.18	32.18	32.18	0
12:27	32.18	32.18	32.18	32.18	0
12:26	32.18	32.18	32.18	32.18	0
12:25	32.18	32.18	32.18	32.18	11
12:24	32.18	32.18	32.18	32.18	0
12:23	32.18	32.18	32.18	32.18	0
12:22	32.18	32.18	32.18	32.18	1
12:21	32.18	32.18	32.18	32.18	1
12:20	32.18	32.18	32.18	32.18	0
12:19	32.18	32.18	32.18	32.18	0
12:18	32.18	32.18	32.18	32.18	0
12:17	32.18	32.18	32.18	32.18	0
12:16	32.18	32.18	32.18	32.18	0
12:15	32.18	32.18	32.18	32.18	0
12:14	32.18	32.18	32.18	32.18	0
12:13	32.18	32.18	32.18	32.18	1
12:12	32.18	32.18	32.18	32.18	0
12:11	32.18	32.18	32.18	32.18	0
12:10	32.18	32.18	32.18	32.18	0
12:09	32.18	32.18	32.18	32.18	0
12:08	32.18	32.18	32.18	32.18	0
12:07	32.18	32.18	32.18	32.18	0
12:06	32.18	32.18	32.18	32.18	0
12:05	32.18	32.18	32.18	32.18	0
12:04	32.18	32.18	32.18	32.18	0
12:03	32.18	32.18	32.18	32.18	0
12:02	32.18	32.18	32.18	32.18	0
12:01	32.18	32.18	32.18	32.18	0
12:00	32.18	32.18	32.18	32.18	0
11:59	32.18	32.18	32.18	32.18	0
11:58	32.18	32.18	32.18	32.18	0
11:57	32.18	32.18	32.18	32.18	0
11:56	32.18	32.18	32.18	32.18	0
11:55	32.18	32.18	32.18	32.18	0
11:54	32.18	32.18	32.18	32.18	0
11:53	32.18	32.18	32.18	32.18	0
11:52	32.18	32.18	32.18	32.18	10
11:51	32.17	32.17	32.17	32.17	0
11:50	32.17	32.17	32.17	32.17	0
11:49	32.17	32.17	32.17	32.17	0
11:48	32.17	32.17	32.17	32.17	0
11:47	32.17	32.17	32.17	32.17	0
11:46	32.17	32.17	32.17	32.17	0
11:45	32.17	32.17	32.17	32.17	0
11:44	32.17	32.17	32.17	32.17	0
11:43	32.17	32.17	32.17	32.17	0
11:42	32.17	32.17	32.17	32.17	0
11:41	32.17	32.17	32.17	32.17	0
11:40	32.17	32.17	32.17	32.17	0
11:39	32.17	32.17	32.17	32.17	0
11:38	32.17	32.17	32.17	32.17	0
11:37	32.17	32.17	32.17	32.17	0
11:36	32.17	32.17	32.17	32.17	0
11:35	32.17	32.17	32.17	32.17	0
11:34	32.17	32.17	32.17	32.17	0
11:33	32.17	32.17	32.17	32.17	0
11:32	32.17	32.17	32.17	32.17	0
11:31	32.17	32.17	32.17	32.17	0
11:30	32.17	32.17	32.17	32.17	0
11:29	32.17	32.17	32.17	32.17	0
11:28	32.17	32.17	32.17	32.17	0
11:27	32.17	32.17	32.17	32.17	0
11:26	32.17	32.17	32.17	32.17	0
11:25	32.17	32.17	32.17	32.17	0
11:24	32.17	32.17	32.17	32.17	0
11:23	32.17	32.17	32.17	32.17	0
11:22	32.17	32.17	32.17	32.17	0
11:21	32.17	32.17	32.17	32.17	0
11:20	32.17	32.17	32.17	32.17	0
11:19	32.17	32.17	32.17	32.17	0
11:18	32.17	32.17	32.17	32.17	0
11:17	32.17	32.17	32.17	32.17	0
11:16	32.17	32.17	32.17	32.17	0
11:15	32.17	32.17	32.17	32.17	0
11:14	32.17	32.17	32.17	32.17	0
11:13	32.17	32.17	32.17	32.17	0
11:12	32.17	32.17	32.17	32.17	0
11:11	32.17	32.17	32.17	32.17	0
11:10	32.17	32.17	32.17	32.17	0
11:09	32.17	32.17	32.17	32.17	0
11:08	32.17	32.17	32.17	32.17	0
11:07	32.17	32.17	32.17	32.17	0
11:06	32.17	32.17	32.17	32.17	0
11:05	32.17	32.17	32.17	32.17	0
11:04	32.17	32.17	32.17	32.17	0
11:03	32.17	32.17	32.17	32.17	0
11:02	32.17	32.17	32.17	32.17	0
11:01	32.17	32.17	32.17	32.17	0
11:00	32.17	32.17	32.17	32.17	0
10:59	32.17	32.17	32.17	32.17	0
10:58	32.17	32.17	32.17	32.17	0
10:57	32.17	32.17	32.17	32.17	0
10:56	32.17	32.17	32.17	32.17	0
10:55	32.17	32.17	32.17	32.17	0
10:54	32.17	32.17	32.17	32.17	0
10:53	32.17	32.17	32.17	32.17	0
10:52	32.17	32.17	32.17	32.17	0
10:51	32.17	32.17	32.17	32.17	0
10:50	32.17	32.17	32.17	32.17	0
10:49	32.17	32.17	32.17	32.17	0
10:48	32.17	32.17	32.17	32.17	21
10:47	32.37	32.37	32.37	32.37	0
10:46	32.37	32.37	32.37	32.37	0
10:45	32.37	32.37	32.37	32.37	0
10:44	32.37	32.37	32.37	32.37	0
10:43	32.37	32.37	32.37	32.37	0
10:42	32.37	32.37	32.37	32.37	0
10:41	32.37	32.37	32.37	32.37	0
10:40	32.37	32.37	32.37	32.37	0
10:39	32.37	32.37	32.37	32.37	0
10:38	32.37	32.37	32.37	32.37	0
10:37	32.37	32.37	32.37	32.37	0
10:36	32.37	32.37	32.37	32.37	0
10:35	32.37	32.37	32.37	32.37	0
10:34	32.37	32.37	32.37	32.37	0
10:33	32.37	32.37	32.37	32.37	0
10:32	32.37	32.37	32.37	32.37	0
10:31	32.37	32.37	32.37	32.37	0
10:30	32.37	32.37	32.37	32.37	0
10:29	32.37	32.37	32.37	32.37	0
10:28	32.37	32.37	32.37	32.37	0
10:27	32.37	32.37	32.37	32.37	0
10:26	32.37	32.37	32.37	32.37	0
10:25	32.37	32.37	32.37	32.37	0
10:24	32.37	32.37	32.37	32.37	0
10:23	32.37	32.37	32.37	32.37	0
10:22	32.37	32.37	32.37	32.37	0
10:21	32.37	32.37	32.37	32.37	0
10:20	32.37	32.37	32.37	32.37	0
10:19	32.37	32.37	32.37	32.37	0
10:18	32.37	32.37	32.37	32.37	0
10:17	32.37	32.37	32.37	32.37	0
10:16	32.37	32.37	32.37	32.37	0
10:15	32.37	32.37	32.37	32.37	0
10:14	32.37	32.37	32.37	32.37	0
10:13	32.37	32.37	32.37	32.37	0
10:12	32.37	32.37	32.37	32.37	0
10:11	32.37	32.37	32.37	32.37	0
10:10	32.37	32.37	32.37	32.37	0
10:09	32.37	32.37	32.37	32.37	0
10:08	32.37	32.37	32.37	32.37	0
10:07	32.37	32.37	32.37	32.37	0
10:06	32.37	32.37	32.37	32.37	0
10:05	32.37	32.37	32.37	32.37	0
10:04	32.37	32.37	32.37	32.37	0
10:03	32.37	32.37	32.37	32.37	0
10:02	32.37	32.37	32.37	32.37	0
10:01	32.37	32.37	32.37	32.37	0
10:00	32.37	32.37	32.37	32.37	0
09:59	32.37	32.37	32.37	32.37	0
09:58	32.37	32.37	32.37	32.37	0
09:57	32.37	32.37	32.37	32.37	0
09:56	32.37	32.37	32.37	32.37	0
09:55	32.37	32.37	32.37	32.37	0
09:54	32.37	32.37	32.37	32.37	0
09:53	32.37	32.37	32.37	32.37	0
09:52	32.37	32.37	32.37	32.37	0
09:51	32.37	32.37	32.37	32.37	2
09:50	32.49	32.49	32.49	32.49	0
09:49	32.49	32.49	32.49	32.49	0
09:48	32.49	32.49	32.49	32.49	0
09:47	32.49	32.49	32.49	32.49	0
09:46	32.49	32.49	32.49	32.49	0
09:45	32.49	32.49	32.49	32.49	0
09:44	32.49	32.49	32.49	32.49	0
09:43	32.49	32.49	32.49	32.49	0
09:42	32.49	32.49	32.49	32.49	0
09:41	32.49	32.49	32.49	32.49	0
09:40	32.49	32.49	32.49	32.49	0
09:39	32.49	32.49	32.49	32.49	6
09:38	32.37	32.37	32.37	32.37	0
09:37	32.37	32.37	32.37	32.37	0
09:36	32.37	32.37	32.37	32.37	0
09:35	32.37	32.37	32.37	32.37	0
09:34	32.37	32.37	32.37	32.37	0
09:33	32.37	32.37	32.37	32.37	0
09:32	32.37	32.37	32.37	32.37	0
09:31	32.37	32.37	32.37	32.37	0
09:30	32.37	32.37	32.37	32.37	0
09:29	32.37	32.37	32.37	32.37	42
09:28	32.1	32.1	32.1	32.1	0
09:27	32.1	32.1	32.1	32.1	0
09:26	32.1	32.1	32.1	32.1	0
09:25	32.1	32.1	32.1	32.1	0
09:24	32.1	32.1	32.1	32.1	0
09:23	32.1	32.1	32.1	32.1	0
09:22	32.1	32.1	32.1	32.1	0
09:21	32.1	32.1	32.1	32.1	0
09:20	32.1	32.1	32.1	32.1	0
09:19	32.1	32.1	32.1	32.1	0
09:18	32.1	32.1	32.1	32.1	0
09:17	32.1	32.1	32.1	32.1	0
09:16	32.1	32.1	32.1	32.1	0
09:15	32.1	32.1	32.1	32.1	0
09:14	32.1	32.1	32.1	32.1	0
09:13	32.1	32.1	32.1	32.1	0
09:12	32.1	32.1	32.1	32.1	0
09:11	32.1	32.1	32.1	32.1	3
09:10	31.9	31.9	31.9	31.9	0
09:09	31.9	31.9	31.9	31.9	0
09:08	31.9	31.9	31.9	31.9	0
09:07	31.9	31.9	31.9	31.9	0
09:06	31.9	31.9	31.9	31.9	0
09:05	31.9	31.9	31.9	31.9	0
09:04	31.9	31.9	31.9	31.9	0
09:03	31.9	31.9	31.9	31.9	0
09:02	31.9	31.9	31.9	31.9	0
09:01	31.9	32.05	32.05	31.9	4

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)