成交	43.81	昨收	43.62
漲跌	0.19	開盤	43.56
漲跌幅	0.44%	最高	43.85
買進	43.86	最低	43.56
賣出	43.95	單量	24
漲停價	47.98	總量	90
跌停價	39.26	昨量	402

委買價	委買量	委賣價	委賣量
43.86	53	43.95	8
43.85	68	44.00	1
43.84	53	44.08	10
43.83	58	44.10	365
43.80	7	44.13	65

時間	成交	開	高	低	量
13:14	43.82	43.82	43.82	43.82	4
13:13	43.81	43.81	43.81	43.81	0
13:12	43.81	43.81	43.81	43.81	0
13:11	43.81	43.81	43.81	43.81	0
13:10	43.81	43.81	43.81	43.81	0
13:09	43.81	43.81	43.81	43.81	0
13:08	43.81	43.81	43.81	43.81	0
13:07	43.81	43.81	43.81	43.81	0
13:06	43.81	43.81	43.81	43.81	0
13:05	43.81	43.84	43.84	43.81	25
13:04	43.89	43.89	43.89	43.89	0
13:03	43.89	43.89	43.89	43.89	0
13:02	43.89	43.89	43.89	43.89	0
13:01	43.89	43.87	43.89	43.87	4
13:00	43.85	43.85	43.85	43.85	3
12:59	43.84	43.84	43.84	43.84	0
12:58	43.84	43.84	43.84	43.84	0
12:57	43.84	43.84	43.84	43.84	0
12:56	43.84	43.84	43.84	43.84	0
12:55	43.84	43.84	43.84	43.84	1
12:54	43.84	43.84	43.84	43.84	0
12:53	43.84	43.84	43.84	43.84	0
12:52	43.84	43.84	43.84	43.84	0
12:51	43.84	43.84	43.84	43.84	0
12:50	43.84	43.84	43.84	43.84	2
12:49	43.84	43.84	43.84	43.84	0
12:48	43.84	43.84	43.84	43.84	0
12:47	43.84	43.84	43.84	43.84	0
12:46	43.84	43.84	43.84	43.84	0
12:45	43.84	43.84	43.84	43.84	0
12:44	43.84	43.84	43.84	43.84	0
12:43	43.84	43.84	43.84	43.84	0
12:42	43.84	43.84	43.84	43.84	0
12:41	43.84	43.84	43.84	43.84	1
12:40	43.84	43.84	43.84	43.84	0
12:39	43.84	43.84	43.84	43.84	0
12:38	43.84	43.84	43.84	43.84	0
12:37	43.84	43.84	43.84	43.84	0
12:36	43.84	43.84	43.84	43.84	0
12:35	43.84	43.84	43.84	43.84	0
12:34	43.84	43.84	43.84	43.84	0
12:33	43.84	43.84	43.84	43.84	1
12:32	43.8	43.8	43.8	43.8	0
12:31	43.8	43.8	43.8	43.8	1
12:30	43.8	43.8	43.8	43.8	0
12:29	43.8	43.8	43.8	43.8	0
12:28	43.8	43.8	43.8	43.8	0
12:27	43.8	43.8	43.8	43.8	0
12:26	43.8	43.8	43.8	43.8	0
12:25	43.8	43.8	43.8	43.8	0
12:24	43.8	43.8	43.8	43.8	0
12:23	43.8	43.8	43.8	43.8	0
12:22	43.8	43.8	43.8	43.8	0
12:21	43.8	43.8	43.8	43.8	0
12:20	43.8	43.8	43.8	43.8	0
12:19	43.8	43.8	43.8	43.8	0
12:18	43.8	43.8	43.8	43.8	0
12:17	43.8	43.8	43.8	43.8	1
12:16	43.8	43.8	43.8	43.8	0
12:15	43.8	43.8	43.8	43.8	0
12:14	43.8	43.8	43.8	43.8	0
12:13	43.8	43.8	43.8	43.8	1
12:12	43.77	43.77	43.77	43.77	0
12:11	43.77	43.77	43.77	43.77	1
12:10	43.75	43.7	43.75	43.7	3
12:09	43.63	43.63	43.63	43.63	0
12:08	43.63	43.63	43.63	43.63	0
12:07	43.63	43.63	43.63	43.63	17
12:06	43.69	43.69	43.69	43.69	0
12:05	43.69	43.69	43.69	43.69	0
12:04	43.69	43.69	43.69	43.69	0
12:03	43.69	43.69	43.69	43.69	0
12:02	43.69	43.69	43.69	43.69	0
12:01	43.69	43.69	43.69	43.69	0
12:00	43.69	43.69	43.69	43.69	0
11:59	43.69	43.69	43.69	43.69	0
11:58	43.69	43.69	43.69	43.69	0
11:57	43.69	43.69	43.69	43.69	0
11:56	43.69	43.69	43.69	43.69	0
11:55	43.69	43.69	43.69	43.69	0
11:54	43.69	43.69	43.69	43.69	0
11:53	43.69	43.69	43.69	43.69	0
11:52	43.69	43.69	43.69	43.69	0
11:51	43.69	43.69	43.69	43.69	0
11:50	43.69	43.69	43.69	43.69	0
11:49	43.69	43.69	43.69	43.69	0
11:48	43.69	43.69	43.69	43.69	0
11:47	43.69	43.69	43.69	43.69	0
11:46	43.69	43.69	43.69	43.69	0
11:45	43.69	43.69	43.69	43.69	0
11:44	43.69	43.69	43.69	43.69	0
11:43	43.69	43.69	43.69	43.69	0
11:42	43.69	43.69	43.69	43.69	0
11:41	43.69	43.69	43.69	43.69	0
11:40	43.69	43.69	43.69	43.69	0
11:39	43.69	43.69	43.69	43.69	0
11:38	43.69	43.69	43.69	43.69	0
11:37	43.69	43.69	43.69	43.69	0
11:36	43.69	43.69	43.69	43.69	0
11:35	43.69	43.69	43.69	43.69	0
11:34	43.69	43.69	43.69	43.69	0
11:33	43.69	43.69	43.69	43.69	0
11:32	43.69	43.69	43.69	43.69	0
11:31	43.69	43.69	43.69	43.69	0
11:30	43.69	43.69	43.69	43.69	0
11:29	43.69	43.69	43.69	43.69	0
11:28	43.69	43.69	43.69	43.69	0
11:27	43.69	43.69	43.69	43.69	0
11:26	43.69	43.69	43.69	43.69	0
11:25	43.69	43.69	43.69	43.69	0
11:24	43.69	43.69	43.69	43.69	0
11:23	43.69	43.69	43.69	43.69	0
11:22	43.69	43.69	43.69	43.69	0
11:21	43.69	43.69	43.69	43.69	0
11:20	43.69	43.69	43.69	43.69	0
11:19	43.69	43.69	43.69	43.69	0
11:18	43.69	43.69	43.69	43.69	0
11:17	43.69	43.69	43.69	43.69	0
11:16	43.69	43.69	43.69	43.69	0
11:15	43.69	43.69	43.69	43.69	0
11:14	43.69	43.69	43.69	43.69	0
11:13	43.69	43.69	43.69	43.69	0
11:12	43.69	43.69	43.69	43.69	0
11:11	43.69	43.69	43.69	43.69	0
11:10	43.69	43.69	43.69	43.69	0
11:09	43.69	43.69	43.69	43.69	0
11:08	43.69	43.69	43.69	43.69	0
11:07	43.69	43.69	43.69	43.69	0
11:06	43.69	43.69	43.69	43.69	0
11:05	43.69	43.69	43.69	43.69	0
11:04	43.69	43.69	43.69	43.69	0
11:03	43.69	43.69	43.69	43.69	0
11:02	43.69	43.69	43.69	43.69	0
11:01	43.69	43.69	43.69	43.69	0
11:00	43.69	43.69	43.69	43.69	0
10:59	43.69	43.69	43.69	43.69	0
10:58	43.69	43.69	43.69	43.69	0
10:57	43.69	43.69	43.69	43.69	0
10:56	43.69	43.69	43.69	43.69	2
10:55	43.68	43.68	43.68	43.68	0
10:54	43.68	43.68	43.68	43.68	0
10:53	43.68	43.68	43.68	43.68	0
10:52	43.68	43.68	43.68	43.68	0
10:51	43.68	43.68	43.68	43.68	0
10:50	43.68	43.68	43.68	43.68	0
10:49	43.68	43.68	43.68	43.68	0
10:48	43.68	43.68	43.68	43.68	0
10:47	43.68	43.68	43.68	43.68	0
10:46	43.68	43.68	43.68	43.68	0
10:45	43.68	43.68	43.68	43.68	0
10:44	43.68	43.68	43.68	43.68	0
10:43	43.68	43.68	43.68	43.68	0
10:42	43.68	43.68	43.68	43.68	0
10:41	43.68	43.68	43.68	43.68	0
10:40	43.68	43.68	43.68	43.68	0
10:39	43.68	43.68	43.68	43.68	7
10:38	43.7	43.7	43.7	43.7	0
10:37	43.7	43.7	43.7	43.7	0
10:36	43.7	43.7	43.7	43.7	0
10:35	43.7	43.7	43.7	43.7	0
10:34	43.7	43.7	43.7	43.7	0
10:33	43.7	43.7	43.7	43.7	0
10:32	43.7	43.7	43.7	43.7	0
10:31	43.7	43.7	43.7	43.7	0
10:30	43.7	43.7	43.7	43.7	0
10:29	43.7	43.7	43.7	43.7	0
10:28	43.7	43.7	43.7	43.7	0
10:27	43.7	43.7	43.7	43.7	0
10:26	43.7	43.7	43.7	43.7	0
10:25	43.7	43.7	43.7	43.7	0
10:24	43.7	43.7	43.7	43.7	0
10:23	43.7	43.7	43.7	43.7	0
10:22	43.7	43.7	43.7	43.7	0
10:21	43.7	43.7	43.7	43.7	0
10:20	43.7	43.7	43.7	43.7	0
10:19	43.7	43.7	43.7	43.7	0
10:18	43.7	43.7	43.7	43.7	0
10:17	43.7	43.7	43.7	43.7	0
10:16	43.7	43.7	43.7	43.7	0
10:15	43.7	43.7	43.7	43.7	0
10:14	43.7	43.7	43.7	43.7	0
10:13	43.7	43.7	43.7	43.7	0
10:12	43.7	43.7	43.7	43.7	0
10:11	43.7	43.7	43.7	43.7	0
10:10	43.7	43.7	43.7	43.7	0
10:09	43.7	43.7	43.7	43.7	0
10:08	43.7	43.7	43.7	43.7	0
10:07	43.7	43.7	43.7	43.7	0
10:06	43.7	43.7	43.7	43.7	0
10:05	43.7	43.7	43.7	43.7	0
10:04	43.7	43.7	43.7	43.7	0
10:03	43.7	43.7	43.7	43.7	0
10:02	43.7	43.7	43.7	43.7	0
10:01	43.7	43.7	43.7	43.7	0
10:00	43.7	43.7	43.7	43.7	1
09:59	43.6	43.6	43.6	43.6	0
09:58	43.6	43.6	43.6	43.6	0
09:57	43.6	43.6	43.6	43.6	0
09:56	43.6	43.6	43.6	43.6	0
09:55	43.6	43.6	43.6	43.6	0
09:54	43.6	43.6	43.6	43.6	0
09:53	43.6	43.6	43.6	43.6	0
09:52	43.6	43.6	43.6	43.6	0
09:51	43.6	43.6	43.6	43.6	0
09:50	43.6	43.6	43.6	43.6	1
09:49	43.61	43.61	43.61	43.61	0
09:48	43.61	43.61	43.61	43.61	0
09:47	43.61	43.61	43.61	43.61	5
09:46	43.69	43.69	43.69	43.69	0
09:45	43.69	43.69	43.69	43.69	0
09:44	43.69	43.69	43.69	43.69	0
09:43	43.69	43.69	43.69	43.69	0
09:42	43.69	43.69	43.69	43.69	0
09:41	43.69	43.69	43.69	43.69	0
09:40	43.69	43.69	43.69	43.69	0
09:39	43.69	43.69	43.69	43.69	0
09:38	43.69	43.69	43.69	43.69	0
09:37	43.69	43.69	43.69	43.69	0
09:36	43.69	43.69	43.69	43.69	0
09:35	43.69	43.69	43.69	43.69	0
09:34	43.69	43.69	43.69	43.69	0
09:33	43.69	43.69	43.69	43.69	0
09:32	43.69	43.69	43.69	43.69	0
09:31	43.69	43.69	43.69	43.69	0
09:30	43.69	43.69	43.69	43.69	0
09:29	43.69	43.69	43.69	43.69	0
09:28	43.69	43.69	43.69	43.69	0
09:27	43.69	43.69	43.69	43.69	1
09:26	43.61	43.61	43.61	43.61	0
09:25	43.61	43.61	43.61	43.61	0
09:24	43.61	43.61	43.61	43.61	0
09:23	43.61	43.61	43.61	43.61	0
09:22	43.61	43.61	43.61	43.61	0
09:21	43.61	43.61	43.61	43.61	1
09:20	43.61	43.61	43.61	43.61	0
09:19	43.61	43.61	43.61	43.61	4
09:18	43.56	43.56	43.56	43.56	1
09:17	43.6	43.6	43.6	43.6	4
09:16	44.15	44.15	44.15	44.15	0
09:15	44.15	44.15	44.15	44.15	0
09:14	44.15	44.15	44.15	44.15	0
09:13	44.15	44.15	44.15	44.15	0
09:12	44.15	44.15	44.15	44.15	0
09:11	44.15	44.15	44.15	44.15	0
09:10	44.15	44.15	44.15	44.15	0
09:09	44.15	44.15	44.15	44.15	0
09:08	44.15	44.15	44.15	44.15	0
09:07	44.15	44.15	44.15	44.15	0
09:06	44.15	44.15	44.15	44.15	0
09:05	44.15	44.15	44.15	44.15	0
09:04	44.15	44.15	44.15	44.15	1
09:03	43.83	43.83	43.83	43.83	1
09:02	43.83	43.83	43.83	43.83	0
09:01	43.83	43.83	43.83	43.83	0

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)