成交	43.46	昨收	42.66
漲跌	0.80	開盤	43.30
漲跌幅	1.88%	最高	43.64
買進	43.45	最低	43.06
賣出	43.46	單量	2
漲停價	46.92	總量	1425
跌停價	38.40	昨量	1819

委買價	委買量	委賣價	委賣量
43.45	37	43.46	42
43.44	2	43.47	70
43.42	1	43.48	54
43.41	2	43.49	53
43.40	3	43.50	10

時間	成交	開	高	低	量
13:30	43.46	43.46	43.46	43.46	21
13:29	43.46	43.46	43.46	43.46	0
13:28	43.46	43.46	43.46	43.46	0
13:27	43.46	43.46	43.46	43.46	0
13:26	43.46	43.46	43.46	43.46	0
13:25	43.46	43.48	43.49	43.46	10
13:24	43.47	43.47	43.47	43.47	2
13:23	43.5	43.5	43.5	43.5	0
13:22	43.5	43.47	43.5	43.47	5
13:21	43.48	43.48	43.48	43.48	1
13:20	43.49	43.49	43.49	43.49	1
13:19	43.49	43.49	43.49	43.49	0
13:18	43.49	43.47	43.49	43.47	2
13:17	43.45	43.45	43.45	43.45	1
13:16	43.46	43.46	43.46	43.46	1
13:15	43.46	43.46	43.46	43.46	2
13:14	43.46	43.46	43.46	43.46	4
13:13	43.46	43.46	43.46	43.46	0
13:12	43.46	43.46	43.46	43.46	2
13:11	43.44	43.44	43.44	43.44	0
13:10	43.44	43.44	43.44	43.44	0
13:09	43.44	43.44	43.44	43.44	0
13:08	43.44	43.44	43.44	43.44	1
13:07	43.44	43.44	43.44	43.44	10
13:06	43.33	43.33	43.33	43.33	0
13:05	43.33	43.33	43.33	43.33	0
13:04	43.33	43.33	43.33	43.33	0
13:03	43.33	43.33	43.33	43.33	0
13:02	43.33	43.33	43.33	43.33	1
13:01	43.34	43.34	43.34	43.34	2
13:00	43.4	43.4	43.4	43.4	5
12:59	43.34	43.34	43.34	43.34	0
12:58	43.34	43.34	43.34	43.34	0
12:57	43.34	43.34	43.34	43.34	7
12:56	43.3	43.3	43.3	43.3	0
12:55	43.3	43.3	43.3	43.3	0
12:54	43.3	43.3	43.3	43.3	0
12:53	43.3	43.3	43.3	43.3	0
12:52	43.3	43.3	43.3	43.3	0
12:51	43.3	43.3	43.3	43.3	0
12:50	43.3	43.3	43.3	43.3	0
12:49	43.3	43.3	43.3	43.3	2
12:48	43.28	43.28	43.28	43.28	1
12:47	43.28	43.28	43.28	43.28	0
12:46	43.28	43.28	43.28	43.28	0
12:45	43.28	43.28	43.28	43.28	0
12:44	43.28	43.28	43.28	43.28	0
12:43	43.28	43.28	43.28	43.28	1
12:42	43.28	43.3	43.3	43.28	129
12:41	43.32	43.32	43.32	43.32	1
12:40	43.34	43.34	43.34	43.34	3
12:39	43.35	43.35	43.35	43.35	12
12:38	43.35	43.35	43.35	43.35	0
12:37	43.35	43.35	43.35	43.35	63
12:36	43.38	43.38	43.38	43.38	2
12:35	43.45	43.45	43.45	43.45	0
12:34	43.45	43.45	43.45	43.45	0
12:33	43.45	43.45	43.45	43.45	0
12:32	43.45	43.45	43.45	43.45	0
12:31	43.45	43.43	43.45	43.43	52
12:30	43.35	43.35	43.35	43.35	0
12:29	43.35	43.35	43.35	43.35	0
12:28	43.35	43.35	43.35	43.35	0
12:27	43.35	43.35	43.35	43.35	0
12:26	43.35	43.35	43.35	43.35	0
12:25	43.35	43.35	43.35	43.35	0
12:24	43.35	43.35	43.35	43.35	0
12:23	43.35	43.35	43.35	43.35	0
12:22	43.35	43.35	43.35	43.35	0
12:21	43.35	43.35	43.35	43.35	7
12:20	43.31	43.33	43.33	43.31	3
12:19	43.35	43.35	43.35	43.35	0
12:18	43.35	43.35	43.35	43.35	0
12:17	43.35	43.35	43.35	43.35	0
12:16	43.35	43.35	43.35	43.35	0
12:15	43.35	43.35	43.35	43.35	0
12:14	43.35	43.33	43.35	43.33	20
12:13	43.33	43.33	43.33	43.33	0
12:12	43.33	43.33	43.33	43.33	1
12:11	43.33	43.33	43.33	43.33	0
12:10	43.33	43.33	43.33	43.33	0
12:09	43.33	43.33	43.33	43.33	2
12:08	43.28	43.28	43.28	43.28	0
12:07	43.28	43.28	43.28	43.28	0
12:06	43.28	43.28	43.28	43.28	0
12:05	43.28	43.28	43.28	43.28	0
12:04	43.28	43.28	43.28	43.28	0
12:03	43.28	43.32	43.32	43.28	6
12:02	43.33	43.33	43.33	43.33	0
12:01	43.33	43.33	43.33	43.33	0
12:00	43.33	43.33	43.33	43.33	0
11:59	43.33	43.33	43.33	43.33	0
11:58	43.33	43.33	43.33	43.33	0
11:57	43.33	43.33	43.33	43.33	0
11:56	43.33	43.33	43.33	43.33	0
11:55	43.33	43.33	43.33	43.33	0
11:54	43.33	43.33	43.33	43.33	0
11:53	43.33	43.33	43.33	43.33	1
11:52	43.28	43.28	43.28	43.28	0
11:51	43.28	43.28	43.28	43.28	0
11:50	43.28	43.28	43.28	43.28	0
11:49	43.28	43.28	43.28	43.28	0
11:48	43.28	43.28	43.28	43.28	0
11:47	43.28	43.28	43.28	43.28	0
11:46	43.28	43.28	43.28	43.28	0
11:45	43.28	43.28	43.28	43.28	0
11:44	43.28	43.28	43.28	43.28	0
11:43	43.28	43.28	43.28	43.28	0
11:42	43.28	43.28	43.28	43.28	0
11:41	43.28	43.28	43.28	43.28	0
11:40	43.28	43.28	43.28	43.28	2
11:39	43.28	43.28	43.28	43.28	6
11:38	43.27	43.27	43.27	43.27	0
11:37	43.27	43.27	43.27	43.27	0
11:36	43.27	43.27	43.27	43.27	0
11:35	43.27	43.26	43.27	43.26	2
11:34	43.28	43.28	43.28	43.28	1
11:33	43.25	43.25	43.25	43.25	0
11:32	43.25	43.25	43.25	43.25	0
11:31	43.25	43.22	43.25	43.22	6
11:30	43.23	43.23	43.23	43.23	1
11:29	43.15	43.15	43.15	43.15	0
11:28	43.15	43.15	43.15	43.15	0
11:27	43.15	43.15	43.15	43.15	0
11:26	43.15	43.15	43.15	43.15	0
11:25	43.15	43.14	43.15	43.14	10
11:24	43.16	43.16	43.16	43.16	0
11:23	43.16	43.16	43.16	43.16	0
11:22	43.16	43.16	43.16	43.16	1
11:21	43.06	43.06	43.06	43.06	0
11:20	43.06	43.06	43.06	43.06	0
11:19	43.06	43.06	43.06	43.06	2
11:18	43.12	43.12	43.12	43.12	1
11:17	43.11	43.11	43.11	43.11	0
11:16	43.11	43.11	43.11	43.11	0
11:15	43.11	43.11	43.11	43.11	6
11:14	43.1	43.13	43.13	43.1	12
11:13	43.15	43.15	43.15	43.15	0
11:12	43.15	43.15	43.15	43.15	8
11:11	43.16	43.18	43.18	43.16	5
11:10	43.2	43.2	43.2	43.2	4
11:09	43.2	43.2	43.2	43.2	0
11:08	43.2	43.2	43.2	43.2	1
11:07	43.2	43.2	43.2	43.2	0
11:06	43.2	43.2	43.2	43.2	0
11:05	43.2	43.2	43.2	43.2	0
11:04	43.2	43.2	43.2	43.2	0
11:03	43.2	43.2	43.2	43.2	0
11:02	43.2	43.2	43.2	43.2	24
11:01	43.2	43.2	43.2	43.2	1
11:00	43.2	43.21	43.21	43.2	18
10:59	43.21	43.21	43.21	43.21	0
10:58	43.21	43.24	43.24	43.21	14
10:57	43.25	43.25	43.25	43.25	0
10:56	43.25	43.28	43.28	43.25	2
10:55	43.25	43.25	43.25	43.25	5
10:54	43.29	43.3	43.3	43.29	15
10:53	43.34	43.34	43.34	43.34	0
10:52	43.34	43.34	43.34	43.34	0
10:51	43.34	43.34	43.34	43.34	0
10:50	43.34	43.34	43.34	43.34	0
10:49	43.34	43.34	43.34	43.34	0
10:48	43.34	43.32	43.34	43.32	4
10:47	43.34	43.34	43.34	43.34	0
10:46	43.34	43.34	43.34	43.34	3
10:45	43.27	43.27	43.27	43.27	0
10:44	43.27	43.27	43.27	43.27	0
10:43	43.27	43.27	43.27	43.27	1
10:42	43.25	43.25	43.25	43.25	0
10:41	43.25	43.25	43.25	43.25	2
10:40	43.26	43.26	43.26	43.26	1
10:39	43.26	43.26	43.26	43.26	0
10:38	43.26	43.26	43.26	43.26	0
10:37	43.26	43.31	43.31	43.26	20
10:36	43.34	43.34	43.34	43.34	1
10:35	43.35	43.35	43.35	43.35	0
10:34	43.35	43.35	43.35	43.35	0
10:33	43.35	43.35	43.35	43.35	0
10:32	43.35	43.35	43.35	43.35	0
10:31	43.35	43.35	43.35	43.35	1
10:30	43.36	43.36	43.36	43.36	0
10:29	43.36	43.36	43.36	43.36	0
10:28	43.36	43.33	43.36	43.33	9
10:27	43.4	43.4	43.4	43.4	0
10:26	43.4	43.4	43.4	43.4	0
10:25	43.4	43.4	43.4	43.4	0
10:24	43.4	43.4	43.4	43.4	0
10:23	43.4	43.41	43.41	43.4	3
10:22	43.43	43.43	43.43	43.43	2
10:21	43.43	43.33	43.43	43.33	2
10:20	43.42	43.42	43.42	43.42	1
10:19	43.42	43.42	43.42	43.42	0
10:18	43.42	43.42	43.42	43.42	1
10:17	43.42	43.42	43.42	43.4	3
10:16	43.33	43.3	43.33	43.3	12
10:15	43.28	43.28	43.28	43.28	0
10:14	43.28	43.24	43.28	43.24	10
10:13	43.25	43.25	43.25	43.25	0
10:12	43.25	43.25	43.25	43.25	4
10:11	43.25	43.27	43.27	43.25	2
10:10	43.28	43.28	43.28	43.28	0
10:09	43.28	43.26	43.28	43.26	2
10:08	43.3	43.44	43.44	43.3	30
10:07	43.4	43.4	43.4	43.4	0
10:06	43.4	43.45	43.45	43.4	22
10:05	43.4	43.37	43.4	43.37	9
10:04	43.37	43.37	43.37	43.37	4
10:03	43.37	43.37	43.37	43.37	1
10:02	43.37	43.33	43.37	43.33	50
10:01	43.31	43.3	43.31	43.3	37
10:00	43.3	43.29	43.3	43.29	12
09:59	43.26	43.29	43.29	43.26	2
09:58	43.3	43.3	43.3	43.3	2
09:57	43.3	43.25	43.3	43.25	2
09:56	43.25	43.3	43.3	43.25	2
09:55	43.3	43.3	43.3	43.3	0
09:54	43.3	43.3	43.3	43.3	1
09:53	43.3	43.29	43.3	43.29	24
09:52	43.24	43.24	43.24	43.24	1
09:51	43.3	43.27	43.3	43.25	13
09:50	43.25	43.32	43.32	43.25	5
09:49	43.27	43.27	43.27	43.27	0
09:48	43.27	43.28	43.33	43.27	7
09:47	43.34	43.34	43.34	43.34	1
09:46	43.27	43.33	43.33	43.27	3
09:45	43.33	43.28	43.33	43.28	2
09:44	43.33	43.33	43.33	43.33	4
09:43	43.33	43.33	43.33	43.33	26
09:42	43.32	43.33	43.33	43.3	11
09:41	43.33	43.33	43.33	43.33	1
09:40	43.31	43.33	43.33	43.31	11
09:39	43.32	43.33	43.33	43.32	17
09:38	43.33	43.33	43.33	43.32	7
09:37	43.33	43.39	43.39	43.33	6
09:36	43.4	43.4	43.4	43.4	4
09:35	43.41	43.5	43.5	43.41	9
09:34	43.48	43.46	43.48	43.46	7
09:33	43.46	43.46	43.46	43.46	4
09:32	43.46	43.46	43.46	43.46	38
09:31	43.46	43.41	43.46	43.41	51
09:30	43.43	43.43	43.43	43.43	0
09:29	43.43	43.43	43.43	43.43	4
09:28	43.43	43.43	43.43	43.42	5
09:27	43.43	43.43	43.43	43.43	4
09:26	43.44	43.44	43.44	43.44	24
09:25	43.27	43.27	43.27	43.27	2
09:24	43.26	43.24	43.26	43.24	10
09:23	43.24	43.21	43.24	43.21	13
09:22	43.15	43.15	43.15	43.15	20
09:21	43.15	43.15	43.15	43.15	4
09:20	43.21	43.21	43.21	43.21	3
09:19	43.2	43.22	43.22	43.2	13
09:18	43.27	43.3	43.3	43.27	8
09:17	43.31	43.37	43.37	43.31	22
09:16	43.48	43.48	43.48	43.48	1
09:15	43.5	43.5	43.5	43.5	1
09:14	43.45	43.46	43.47	43.44	11
09:13	43.5	43.51	43.53	43.5	29
09:12	43.52	43.5	43.52	43.5	13
09:11	43.5	43.42	43.5	43.42	6
09:10	43.42	43.4	43.44	43.4	5
09:09	43.45	43.45	43.45	43.45	1
09:08	43.52	43.56	43.61	43.52	8
09:07	43.61	43.54	43.61	43.54	26
09:06	43.69	43.45	43.69	43.45	12
09:05	43.42	43.43	43.43	43.3	117
09:04	43.3	43.3	43.3	43.3	5
09:03	43	42.91	43	42.91	17
09:02	42.91	42.91	42.91	42.91	0
09:01	42.91	42.91	42.91	42.91	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)