成交	32.40	昨收	32.29
漲跌	0.11	開盤	32.28
漲跌幅	0.34%	最高	32.45
買進	32.38	最低	32.09
賣出	32.45	單量	8
漲停價	35.51	總量	161
跌停價	29.07	昨量	130

委買價	委買量	委賣價	委賣量
32.38	1	32.45	1
32.36	3	32.48	1
32.35	54	32.49	2
32.34	58	32.50	5
32.33	58	32.55	1

時間	成交	開	高	低	量
13:30	32.4	32.4	32.4	32.4	6
13:29	32.46	32.46	32.46	32.46	0
13:28	32.46	32.46	32.46	32.46	0
13:27	32.46	32.46	32.46	32.46	0
13:26	32.46	32.46	32.46	32.46	0
13:25	32.46	32.46	32.46	32.46	0
13:24	32.46	32.46	32.46	32.46	0
13:23	32.46	32.46	32.46	32.46	0
13:22	32.46	32.46	32.46	32.46	0
13:21	32.46	32.46	32.46	32.46	0
13:20	32.46	32.46	32.46	32.46	0
13:19	32.46	32.46	32.46	32.46	0
13:18	32.46	32.46	32.46	32.46	0
13:17	32.46	32.46	32.46	32.46	0
13:16	32.46	32.46	32.46	32.46	0
13:15	32.46	32.46	32.46	32.46	1
13:14	32.44	32.44	32.44	32.44	1
13:13	32.44	32.44	32.44	32.44	0
13:12	32.44	32.44	32.44	32.44	0
13:11	32.44	32.44	32.44	32.44	0
13:10	32.44	32.44	32.44	32.44	0
13:09	32.44	32.44	32.44	32.44	0
13:08	32.44	32.44	32.44	32.44	0
13:07	32.44	32.44	32.44	32.44	0
13:06	32.44	32.44	32.44	32.44	0
13:05	32.44	32.44	32.44	32.44	0
13:04	32.44	32.44	32.44	32.44	0
13:03	32.44	32.44	32.44	32.44	0
13:02	32.44	32.44	32.44	32.44	0
13:01	32.44	32.44	32.44	32.44	0
13:00	32.44	32.44	32.44	32.44	0
12:59	32.44	32.44	32.44	32.44	0
12:58	32.44	32.44	32.44	32.44	0
12:57	32.44	32.44	32.44	32.44	7
12:56	32.45	32.45	32.45	32.45	3
12:55	32.44	32.44	32.44	32.44	1
12:54	32.45	32.45	32.45	32.45	0
12:53	32.45	32.45	32.45	32.45	13
12:52	32.44	32.44	32.44	32.44	0
12:51	32.44	32.44	32.44	32.44	0
12:50	32.44	32.44	32.44	32.44	11
12:49	32.43	32.43	32.43	32.43	0
12:48	32.43	32.43	32.43	32.43	0
12:47	32.43	32.43	32.43	32.43	0
12:46	32.43	32.43	32.43	32.43	1
12:45	32.42	32.42	32.42	32.42	2
12:44	32.43	32.43	32.43	32.43	5
12:43	32.42	32.42	32.42	32.42	0
12:42	32.42	32.42	32.42	32.42	1
12:41	32.41	32.41	32.41	32.41	0
12:40	32.41	32.41	32.41	32.41	1
12:39	32.4	32.4	32.4	32.4	0
12:38	32.4	32.4	32.4	32.4	1
12:37	32.4	32.4	32.4	32.4	0
12:36	32.4	32.4	32.4	32.4	1
12:35	32.4	32.4	32.4	32.4	0
12:34	32.4	32.4	32.4	32.4	0
12:33	32.4	32.4	32.4	32.4	0
12:32	32.4	32.4	32.4	32.4	0
12:31	32.4	32.4	32.4	32.4	0
12:30	32.4	32.4	32.4	32.4	0
12:29	32.4	32.38	32.4	32.38	2
12:28	32.38	32.38	32.38	32.38	0
12:27	32.38	32.38	32.38	32.38	0
12:26	32.38	32.38	32.38	32.38	0
12:25	32.38	32.38	32.38	32.38	0
12:24	32.38	32.38	32.38	32.38	0
12:23	32.38	32.38	32.38	32.38	0
12:22	32.38	32.35	32.38	32.35	4
12:21	32.37	32.37	32.37	32.37	1
12:20	32.37	32.37	32.37	32.37	0
12:19	32.37	32.37	32.37	32.37	0
12:18	32.37	32.37	32.37	32.37	0
12:17	32.37	32.37	32.37	32.37	0
12:16	32.37	32.37	32.37	32.37	0
12:15	32.37	32.37	32.37	32.37	0
12:14	32.37	32.37	32.37	32.37	0
12:13	32.37	32.37	32.37	32.37	0
12:12	32.37	32.37	32.37	32.37	0
12:11	32.37	32.37	32.37	32.37	0
12:10	32.37	32.37	32.37	32.37	0
12:09	32.37	32.37	32.37	32.37	0
12:08	32.37	32.37	32.37	32.37	0
12:07	32.37	32.37	32.37	32.37	0
12:06	32.37	32.37	32.37	32.37	0
12:05	32.37	32.37	32.37	32.37	0
12:04	32.37	32.37	32.37	32.37	0
12:03	32.37	32.37	32.37	32.37	0
12:02	32.37	32.37	32.37	32.37	0
12:01	32.37	32.37	32.37	32.37	0
12:00	32.37	32.37	32.37	32.37	0
11:59	32.37	32.37	32.37	32.37	0
11:58	32.37	32.37	32.37	32.37	0
11:57	32.37	32.37	32.37	32.37	0
11:56	32.37	32.37	32.37	32.37	0
11:55	32.37	32.37	32.37	32.37	0
11:54	32.37	32.37	32.37	32.37	0
11:53	32.37	32.37	32.37	32.37	0
11:52	32.37	32.37	32.37	32.37	0
11:51	32.37	32.37	32.37	32.37	0
11:50	32.37	32.37	32.37	32.37	0
11:49	32.37	32.37	32.37	32.37	0
11:48	32.37	32.37	32.37	32.37	0
11:47	32.37	32.37	32.37	32.37	0
11:46	32.37	32.37	32.37	32.37	0
11:45	32.37	32.37	32.37	32.37	0
11:44	32.37	32.37	32.37	32.37	0
11:43	32.37	32.37	32.37	32.37	0
11:42	32.37	32.37	32.37	32.37	0
11:41	32.37	32.37	32.37	32.37	0
11:40	32.37	32.37	32.37	32.37	0
11:39	32.37	32.37	32.37	32.37	0
11:38	32.37	32.37	32.37	32.37	3
11:37	32.37	32.37	32.37	32.37	0
11:36	32.37	32.37	32.37	32.37	2
11:35	32.41	32.41	32.41	32.41	0
11:34	32.41	32.41	32.41	32.41	0
11:33	32.41	32.41	32.41	32.41	0
11:32	32.41	32.41	32.41	32.41	1
11:31	32.44	32.44	32.44	32.44	0
11:30	32.44	32.44	32.44	32.44	0
11:29	32.44	32.44	32.44	32.44	0
11:28	32.44	32.44	32.44	32.44	0
11:27	32.44	32.44	32.44	32.44	0
11:26	32.44	32.44	32.44	32.44	0
11:25	32.44	32.44	32.44	32.44	0
11:24	32.44	32.44	32.44	32.44	0
11:23	32.44	32.44	32.44	32.44	1
11:22	32.4	32.4	32.4	32.4	0
11:21	32.4	32.4	32.4	32.4	1
11:20	32.4	32.4	32.4	32.4	0
11:19	32.4	32.37	32.4	32.37	3
11:18	32.4	32.4	32.4	32.4	0
11:17	32.4	32.4	32.4	32.4	0
11:16	32.4	32.4	32.4	32.4	0
11:15	32.4	32.4	32.4	32.4	0
11:14	32.4	32.4	32.4	32.4	0
11:13	32.4	32.4	32.4	32.4	0
11:12	32.4	32.4	32.4	32.4	0
11:11	32.4	32.4	32.4	32.4	0
11:10	32.4	32.4	32.4	32.4	0
11:09	32.4	32.4	32.4	32.4	8
11:08	32.45	32.45	32.45	32.45	0
11:07	32.45	32.45	32.45	32.45	0
11:06	32.45	32.45	32.45	32.45	0
11:05	32.45	32.45	32.45	32.45	0
11:04	32.45	32.45	32.45	32.45	0
11:03	32.45	32.45	32.45	32.45	0
11:02	32.45	32.45	32.45	32.45	0
11:01	32.45	32.45	32.45	32.45	0
11:00	32.45	32.45	32.45	32.45	0
10:59	32.45	32.45	32.45	32.45	0
10:58	32.45	32.45	32.45	32.45	0
10:57	32.45	32.45	32.45	32.45	0
10:56	32.45	32.45	32.45	32.45	0
10:55	32.45	32.45	32.45	32.45	0
10:54	32.45	32.45	32.45	32.45	0
10:53	32.45	32.45	32.45	32.45	0
10:52	32.45	32.45	32.45	32.45	0
10:51	32.45	32.45	32.45	32.45	0
10:50	32.45	32.45	32.45	32.45	0
10:49	32.45	32.45	32.45	32.45	0
10:48	32.45	32.45	32.45	32.45	0
10:47	32.45	32.45	32.45	32.45	0
10:46	32.45	32.45	32.45	32.45	0
10:45	32.45	32.45	32.45	32.45	0
10:44	32.45	32.45	32.45	32.45	0
10:43	32.45	32.45	32.45	32.45	1
10:42	32.45	32.45	32.45	32.45	0
10:41	32.45	32.45	32.45	32.45	0
10:40	32.45	32.45	32.45	32.45	0
10:39	32.45	32.45	32.45	32.45	0
10:38	32.45	32.45	32.45	32.45	11
10:37	32.44	32.44	32.44	32.44	0
10:36	32.44	32.44	32.44	32.44	2
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.45	32.45	32.45	0
10:33	32.45	32.45	32.45	32.45	0
10:32	32.45	32.45	32.45	32.45	0
10:31	32.45	32.45	32.45	32.45	0
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.44	32.45	32.44	2
10:27	32.43	32.43	32.43	32.43	1
10:26	32.43	32.43	32.43	32.43	0
10:25	32.43	32.43	32.43	32.43	0
10:24	32.43	32.43	32.43	32.43	0
10:23	32.43	32.43	32.43	32.43	0
10:22	32.43	32.43	32.43	32.43	0
10:21	32.43	32.43	32.43	32.43	0
10:20	32.43	32.43	32.43	32.43	0
10:19	32.43	32.43	32.43	32.43	0
10:18	32.43	32.43	32.43	32.43	0
10:17	32.43	32.43	32.43	32.43	0
10:16	32.43	32.43	32.43	32.43	4
10:15	32.4	32.4	32.4	32.4	0
10:14	32.4	32.4	32.4	32.4	0
10:13	32.4	32.4	32.4	32.4	0
10:12	32.4	32.4	32.4	32.4	0
10:11	32.4	32.4	32.4	32.4	0
10:10	32.4	32.4	32.4	32.4	0
10:09	32.4	32.4	32.4	32.4	0
10:08	32.4	32.4	32.4	32.4	0
10:07	32.4	32.4	32.4	32.4	0
10:06	32.4	32.4	32.4	32.4	0
10:05	32.4	32.4	32.4	32.4	0
10:04	32.4	32.4	32.4	32.4	0
10:03	32.4	32.4	32.4	32.4	0
10:02	32.4	32.4	32.4	32.4	0
10:01	32.4	32.4	32.4	32.4	0
10:00	32.4	32.4	32.4	32.4	0
09:59	32.4	32.4	32.4	32.4	0
09:58	32.4	32.4	32.4	32.4	0
09:57	32.4	32.4	32.4	32.4	5
09:56	32.4	32.4	32.4	32.4	0
09:55	32.4	32.4	32.4	32.4	1
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.4	32.4	32.4	0
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	0
09:50	32.4	32.4	32.4	32.4	0
09:49	32.4	32.4	32.4	32.4	0
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	0
09:46	32.4	32.4	32.4	32.4	0
09:45	32.4	32.4	32.4	32.4	0
09:44	32.4	32.4	32.4	32.4	0
09:43	32.4	32.4	32.4	32.4	0
09:42	32.4	32.4	32.4	32.4	0
09:41	32.4	32.4	32.4	32.4	0
09:40	32.4	32.4	32.4	32.4	0
09:39	32.4	32.4	32.4	32.4	0
09:38	32.4	32.4	32.4	32.4	0
09:37	32.4	32.4	32.4	32.4	0
09:36	32.4	32.4	32.4	32.4	0
09:35	32.4	32.4	32.4	32.4	2
09:34	32.4	32.4	32.4	32.4	0
09:33	32.4	32.4	32.4	32.4	0
09:32	32.4	32.4	32.4	32.4	0
09:31	32.4	32.4	32.4	32.4	0
09:30	32.4	32.4	32.4	32.4	1
09:29	32.34	32.34	32.34	32.34	0
09:28	32.34	32.34	32.34	32.34	10
09:27	32.33	32.33	32.33	32.33	13
09:26	32.33	32.33	32.33	32.33	0
09:25	32.33	32.33	32.33	32.33	0
09:24	32.33	32.33	32.33	32.33	0
09:23	32.33	32.33	32.33	32.33	1
09:22	32.35	32.35	32.35	32.35	0
09:21	32.35	32.35	32.35	32.35	0
09:20	32.35	32.35	32.35	32.35	0
09:19	32.35	32.35	32.35	32.35	1
09:18	32.36	32.36	32.36	32.36	0
09:17	32.36	32.31	32.36	32.31	2
09:16	32.33	32.33	32.33	32.33	1
09:15	32.35	32.35	32.35	32.35	7
09:14	32.09	32.09	32.09	32.09	0
09:13	32.09	32.09	32.09	32.09	0
09:12	32.09	32.09	32.09	32.09	0
09:11	32.09	32.09	32.09	32.09	0
09:10	32.09	32.09	32.09	32.09	0
09:09	32.09	32.09	32.09	32.09	0
09:08	32.09	32.09	32.09	32.09	0
09:07	32.09	32.09	32.09	32.09	0
09:06	32.09	32.09	32.09	32.09	0
09:05	32.09	32.09	32.09	32.09	0
09:04	32.09	32.09	32.09	32.09	0
09:03	32.09	32.09	32.09	32.09	0
09:02	32.09	32.09	32.09	32.09	0
09:01	32.09	32.28	32.28	32.09	20

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)