成交	32.24	昨收	31.87
漲跌	0.37	開盤	32.00
漲跌幅	1.16%	最高	32.27
買進	32.23	最低	31.80
賣出	32.24	單量	1
漲停價	35.05	總量	489
跌停價	28.69	昨量	919

委買價	委買量	委賣價	委賣量
32.23	1	32.24	2
32.20	2	32.26	10
32.18	1	32.27	1
32.16	1	32.28	4
32.14	1	32.29	4

時間	成交	開	高	低	量
13:30	32.24	32.24	32.24	32.24	5
13:29	32.26	32.26	32.26	32.26	0
13:28	32.26	32.26	32.26	32.26	0
13:27	32.26	32.26	32.26	32.26	0
13:26	32.26	32.26	32.26	32.26	0
13:25	32.26	32.26	32.26	32.26	0
13:24	32.26	32.26	32.26	32.26	0
13:23	32.26	32.26	32.26	32.26	0
13:22	32.26	32.26	32.26	32.26	0
13:21	32.26	32.26	32.26	32.26	0
13:20	32.26	32.26	32.26	32.26	1
13:19	32.26	32.26	32.26	32.26	0
13:18	32.26	32.26	32.26	32.26	0
13:17	32.26	32.26	32.26	32.26	0
13:16	32.26	32.26	32.26	32.26	2
13:15	32.26	32.26	32.26	32.26	0
13:14	32.26	32.26	32.26	32.26	0
13:13	32.26	32.26	32.26	32.26	0
13:12	32.26	32.26	32.26	32.26	0
13:11	32.26	32.26	32.26	32.26	0
13:10	32.26	32.26	32.26	32.26	0
13:09	32.26	32.26	32.26	32.26	0
13:08	32.26	32.26	32.26	32.26	0
13:07	32.26	32.26	32.26	32.26	0
13:06	32.26	32.26	32.26	32.26	16
13:05	32.24	32.24	32.24	32.24	0
13:04	32.24	32.24	32.24	32.24	3
13:03	32.25	32.25	32.25	32.25	0
13:02	32.25	32.25	32.25	32.25	0
13:01	32.25	32.25	32.25	32.25	5
13:00	32.25	32.25	32.25	32.25	1
12:59	32.26	32.26	32.26	32.26	0
12:58	32.26	32.26	32.26	32.26	0
12:57	32.26	32.26	32.26	32.26	0
12:56	32.26	32.26	32.26	32.26	0
12:55	32.26	32.26	32.26	32.26	0
12:54	32.26	32.26	32.26	32.26	0
12:53	32.26	32.26	32.26	32.26	0
12:52	32.26	32.26	32.26	32.26	0
12:51	32.26	32.27	32.27	32.26	10
12:50	32.27	32.27	32.27	32.27	4
12:49	32.27	32.27	32.27	32.27	0
12:48	32.27	32.27	32.27	32.27	0
12:47	32.27	32.27	32.27	32.27	0
12:46	32.27	32.27	32.27	32.27	0
12:45	32.27	32.27	32.27	32.27	0
12:44	32.27	32.27	32.27	32.27	0
12:43	32.27	32.27	32.27	32.27	1
12:42	32.27	32.27	32.27	32.27	2
12:41	32.26	32.26	32.26	32.26	0
12:40	32.26	32.26	32.26	32.26	1
12:39	32.27	32.27	32.27	32.27	0
12:38	32.27	32.27	32.27	32.27	0
12:37	32.27	32.27	32.27	32.27	0
12:36	32.27	32.27	32.27	32.27	0
12:35	32.27	32.27	32.27	32.27	0
12:34	32.27	32.27	32.27	32.27	0
12:33	32.27	32.27	32.27	32.27	1
12:32	32.26	32.26	32.26	32.26	0
12:31	32.26	32.26	32.26	32.26	0
12:30	32.26	32.26	32.26	32.26	0
12:29	32.26	32.26	32.26	32.26	0
12:28	32.26	32.26	32.26	32.26	0
12:27	32.26	32.26	32.26	32.26	0
12:26	32.26	32.26	32.26	32.26	0
12:25	32.26	32.26	32.26	32.26	0
12:24	32.26	32.26	32.26	32.26	0
12:23	32.26	32.26	32.26	32.26	0
12:22	32.26	32.26	32.26	32.26	1
12:21	32.26	32.26	32.26	32.26	0
12:20	32.26	32.26	32.26	32.26	0
12:19	32.26	32.26	32.26	32.26	0
12:18	32.26	32.26	32.26	32.26	1
12:17	32.26	32.26	32.26	32.26	0
12:16	32.26	32.26	32.26	32.26	0
12:15	32.26	32.26	32.26	32.26	1
12:14	32.26	32.26	32.26	32.26	0
12:13	32.26	32.26	32.26	32.26	0
12:12	32.26	32.26	32.26	32.26	0
12:11	32.26	32.26	32.26	32.26	0
12:10	32.26	32.26	32.26	32.26	0
12:09	32.26	32.26	32.26	32.26	0
12:08	32.26	32.26	32.26	32.26	0
12:07	32.26	32.26	32.26	32.26	0
12:06	32.26	32.26	32.26	32.26	0
12:05	32.26	32.26	32.26	32.26	0
12:04	32.26	32.26	32.26	32.26	0
12:03	32.26	32.26	32.26	32.26	1
12:02	32.27	32.27	32.27	32.27	0
12:01	32.27	32.27	32.27	32.27	16
12:00	32.26	32.26	32.26	32.26	0
11:59	32.26	32.26	32.26	32.26	0
11:58	32.26	32.26	32.26	32.26	0
11:57	32.26	32.26	32.26	32.26	0
11:56	32.26	32.26	32.26	32.26	3
11:55	32.27	32.27	32.27	32.27	0
11:54	32.27	32.27	32.27	32.27	0
11:53	32.27	32.27	32.27	32.27	0
11:52	32.27	32.27	32.27	32.27	0
11:51	32.27	32.27	32.27	32.27	0
11:50	32.27	32.27	32.27	32.27	0
11:49	32.27	32.27	32.27	32.27	0
11:48	32.27	32.27	32.27	32.27	5
11:47	32.27	32.27	32.27	32.27	0
11:46	32.27	32.25	32.27	32.25	70
11:45	32.24	32.24	32.24	32.24	0
11:44	32.24	32.24	32.24	32.24	0
11:43	32.24	32.24	32.24	32.24	0
11:42	32.24	32.24	32.24	32.24	0
11:41	32.24	32.24	32.24	32.24	0
11:40	32.24	32.24	32.24	32.24	0
11:39	32.24	32.24	32.24	32.24	0
11:38	32.24	32.24	32.24	32.24	0
11:37	32.24	32.24	32.24	32.24	1
11:36	32.23	32.23	32.23	32.23	0
11:35	32.23	32.23	32.23	32.23	0
11:34	32.23	32.23	32.23	32.23	5
11:33	32.2	32.2	32.2	32.2	0
11:32	32.2	32.2	32.2	32.2	0
11:31	32.2	32.2	32.2	32.2	0
11:30	32.2	32.2	32.2	32.2	0
11:29	32.2	32.2	32.2	32.2	0
11:28	32.2	32.2	32.2	32.2	0
11:27	32.2	32.2	32.2	32.2	0
11:26	32.2	32.2	32.2	32.2	6
11:25	32.21	32.21	32.21	32.21	0
11:24	32.21	32.21	32.21	32.21	0
11:23	32.21	32.21	32.21	32.21	0
11:22	32.21	32.21	32.21	32.21	0
11:21	32.21	32.21	32.21	32.21	0
11:20	32.21	32.21	32.21	32.21	0
11:19	32.21	32.21	32.21	32.21	0
11:18	32.21	32.21	32.21	32.21	0
11:17	32.21	32.21	32.21	32.21	0
11:16	32.21	32.21	32.21	32.21	0
11:15	32.21	32.21	32.21	32.21	0
11:14	32.21	32.21	32.21	32.21	0
11:13	32.21	32.21	32.21	32.21	0
11:12	32.21	32.21	32.21	32.21	0
11:11	32.21	32.21	32.21	32.21	0
11:10	32.21	32.21	32.21	32.21	0
11:09	32.21	32.21	32.21	32.21	0
11:08	32.21	32.21	32.21	32.21	6
11:07	32.19	32.19	32.19	32.19	0
11:06	32.19	32.19	32.19	32.19	0
11:05	32.19	32.19	32.19	32.19	0
11:04	32.19	32.19	32.19	32.19	2
11:03	32.17	32.17	32.17	32.17	1
11:02	32.15	32.15	32.15	32.15	3
11:01	32.14	32.14	32.14	32.14	2
11:00	32.12	32.12	32.12	32.12	0
10:59	32.12	32.12	32.12	32.12	9
10:58	32.12	32.12	32.12	32.12	0
10:57	32.12	32.12	32.12	32.12	0
10:56	32.12	32.12	32.12	32.12	0
10:55	32.12	32.12	32.12	32.12	0
10:54	32.12	32.12	32.12	32.12	0
10:53	32.12	32.12	32.12	32.12	23
10:52	32.12	32.12	32.12	32.12	0
10:51	32.12	32.12	32.12	32.12	2
10:50	32.12	32.12	32.12	32.12	0
10:49	32.12	32.12	32.12	32.12	0
10:48	32.12	32.12	32.12	32.12	0
10:47	32.12	32.12	32.12	32.12	13
10:46	32.12	32.12	32.12	32.12	9
10:45	32.12	32.12	32.12	32.12	11
10:44	32.12	32.12	32.12	32.12	0
10:43	32.12	32.12	32.12	32.12	0
10:42	32.12	32.12	32.12	32.12	0
10:41	32.12	32.12	32.12	32.12	0
10:40	32.12	32.12	32.12	32.12	0
10:39	32.12	32.12	32.12	32.12	0
10:38	32.12	32.12	32.12	32.12	0
10:37	32.12	32.12	32.12	32.12	0
10:36	32.12	32.12	32.12	32.12	0
10:35	32.12	32.12	32.12	32.12	0
10:34	32.12	32.12	32.12	32.12	0
10:33	32.12	32.12	32.12	32.12	0
10:32	32.12	32.12	32.12	32.12	0
10:31	32.12	32.12	32.12	32.12	0
10:30	32.12	32.12	32.12	32.12	0
10:29	32.12	32.12	32.12	32.12	0
10:28	32.12	32.12	32.12	32.12	0
10:27	32.12	32.12	32.12	32.12	0
10:26	32.12	32.12	32.12	32.12	0
10:25	32.12	32.12	32.12	32.12	32
10:24	32.12	32.12	32.12	32.12	0
10:23	32.12	32.12	32.12	32.12	0
10:22	32.12	32.12	32.12	32.12	0
10:21	32.12	32.12	32.12	32.12	0
10:20	32.12	32.12	32.12	32.12	0
10:19	32.12	32.12	32.12	32.12	0
10:18	32.12	32.12	32.12	32.12	0
10:17	32.12	32.12	32.12	32.12	0
10:16	32.12	32.12	32.12	32.12	0
10:15	32.12	32.12	32.12	32.12	0
10:14	32.12	32.12	32.12	32.12	0
10:13	32.12	32.12	32.12	32.12	86
10:12	32.13	32.13	32.13	32.13	0
10:11	32.13	32.13	32.13	32.13	7
10:10	32.14	32.14	32.14	32.14	0
10:09	32.14	32.14	32.14	32.14	0
10:08	32.14	32.14	32.14	32.14	0
10:07	32.14	32.14	32.14	32.14	0
10:06	32.14	32.14	32.14	32.14	0
10:05	32.14	32.14	32.14	32.14	0
10:04	32.14	32.14	32.14	32.14	0
10:03	32.14	32.14	32.14	32.14	0
10:02	32.14	32.14	32.14	32.14	0
10:01	32.14	32.14	32.14	32.14	0
10:00	32.14	32.14	32.14	32.14	2
09:59	32.14	32.14	32.14	32.14	0
09:58	32.14	32.14	32.14	32.14	16
09:57	32.14	32.14	32.14	32.14	0
09:56	32.14	32.14	32.14	32.14	0
09:55	32.14	32.14	32.14	32.14	0
09:54	32.14	32.14	32.14	32.14	0
09:53	32.14	32.14	32.14	32.14	0
09:52	32.14	32.14	32.14	32.14	0
09:51	32.14	32.14	32.14	32.14	0
09:50	32.14	32.14	32.14	32.14	0
09:49	32.14	32.14	32.14	32.14	0
09:48	32.14	32.14	32.14	32.14	0
09:47	32.14	32.14	32.14	32.14	0
09:46	32.14	32.14	32.14	32.14	2
09:45	32.06	32.06	32.06	32.06	4
09:44	32.05	32.05	32.05	32.05	0
09:43	32.05	32.05	32.05	32.05	0
09:42	32.05	32.05	32.05	32.05	14
09:41	32.04	32.04	32.04	32.04	0
09:40	32.04	32.04	32.04	32.04	0
09:39	32.04	32.04	32.04	32.04	0
09:38	32.04	32.04	32.04	32.04	0
09:37	32.04	32.04	32.04	32.04	0
09:36	32.04	32.04	32.04	32.04	0
09:35	32.04	32.04	32.04	32.04	0
09:34	32.04	32.04	32.04	32.04	0
09:33	32.04	32.04	32.04	32.04	0
09:32	32.04	32.04	32.04	32.04	0
09:31	32.04	32	32.04	31.92	4
09:30	31.94	31.94	31.94	31.94	0
09:29	31.94	31.94	31.94	31.94	0
09:28	31.94	31.94	31.94	31.94	0
09:27	31.94	31.94	31.94	31.94	0
09:26	31.94	31.95	31.95	31.94	3
09:25	32	32	32	32	0
09:24	32	32	32	32	0
09:23	32	32	32	32	1
09:22	32	32	32	32	0
09:21	32	32	32	32	1
09:20	32	32	32	32	0
09:19	32	32	32	32	0
09:18	32	32	32	32	0
09:17	32	32	32	32	0
09:16	32	32	32	32	1
09:15	32	32	32	32	0
09:14	32	32	32	32	0
09:13	32	32	32	32	1
09:12	31.87	31.87	31.87	31.87	0
09:11	31.87	31.87	31.87	31.87	0
09:10	31.87	31.87	31.87	31.87	0
09:09	31.87	31.87	31.87	31.87	0
09:08	31.87	31.87	31.87	31.87	0
09:07	31.87	31.87	31.87	31.87	13
09:06	31.81	31.85	31.85	31.81	4
09:05	31.8	31.81	31.81	31.8	5
09:04	31.85	31.85	31.85	31.85	0
09:03	31.85	31.85	31.85	31.85	0
09:02	31.85	31.85	31.85	31.85	20
09:01	31.87	32	32	31.87	31

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)