成交	106.15	昨收	105.65
漲跌	0.50	開盤	105.60
漲跌幅	0.47%	最高	106.50
買進	105.60	最低	105.60
賣出	106.35	單量	1
漲停價	116.20	總量	7
跌停價	95.10	昨量	11

委買價	委買量	委賣價	委賣量
105.60	1	106.35	1
0	0	106.60	1
0	0	109.00	1
0	0	0	0
0	0	0	0

時間	成交	開	高	低	量
13:30	106.15	106.15	106.15	106.15	0
13:29	106.15	106.15	106.15	106.15	0
13:28	106.15	106.15	106.15	106.15	0
13:27	106.15	106.15	106.15	106.15	0
13:26	106.15	106.15	106.15	106.15	0
13:25	106.15	106.15	106.15	106.15	0
13:24	106.15	106.15	106.15	106.15	0
13:23	106.15	106.15	106.15	106.15	0
13:22	106.15	106.15	106.15	106.15	0
13:21	106.15	106.15	106.15	106.15	0
13:20	106.15	106.15	106.15	106.15	0
13:19	106.15	106.15	106.15	106.15	0
13:18	106.15	106.15	106.15	106.15	0
13:17	106.15	106.15	106.15	106.15	0
13:16	106.15	106.15	106.15	106.15	1
13:15	106.5	106.5	106.5	106.5	0
13:14	106.5	106.5	106.5	106.5	0
13:13	106.5	106.5	106.5	106.5	0
13:12	106.5	106.5	106.5	106.5	0
13:11	106.5	106.5	106.5	106.5	0
13:10	106.5	106.5	106.5	106.5	0
13:09	106.5	106.5	106.5	106.5	0
13:08	106.5	106.5	106.5	106.5	0
13:07	106.5	106.5	106.5	106.5	0
13:06	106.5	106.5	106.5	106.5	0
13:05	106.5	106.5	106.5	106.5	0
13:04	106.5	106.5	106.5	106.5	0
13:03	106.5	106.5	106.5	106.5	0
13:02	106.5	106.5	106.5	106.5	0
13:01	106.5	106.5	106.5	106.5	0
13:00	106.5	106.5	106.5	106.5	0
12:59	106.5	106.5	106.5	106.5	0
12:58	106.5	106.5	106.5	106.5	0
12:57	106.5	106.5	106.5	106.5	0
12:56	106.5	106.5	106.5	106.5	0
12:55	106.5	106.5	106.5	106.5	0
12:54	106.5	106.5	106.5	106.5	0
12:53	106.5	106.5	106.5	106.5	0
12:52	106.5	106.5	106.5	106.5	0
12:51	106.5	106.5	106.5	106.5	0
12:50	106.5	106.5	106.5	106.5	0
12:49	106.5	106.5	106.5	106.5	0
12:48	106.5	106.5	106.5	106.5	0
12:47	106.5	106.5	106.5	106.5	0
12:46	106.5	106.5	106.5	106.5	0
12:45	106.5	106.5	106.5	106.5	0
12:44	106.5	106.5	106.5	106.5	0
12:43	106.5	106.5	106.5	106.5	0
12:42	106.5	106.5	106.5	106.5	0
12:41	106.5	106.5	106.5	106.5	0
12:40	106.5	106.5	106.5	106.5	0
12:39	106.5	106.5	106.5	106.5	0
12:38	106.5	106.5	106.5	106.5	0
12:37	106.5	106.5	106.5	106.5	0
12:36	106.5	106.5	106.5	106.5	0
12:35	106.5	106.5	106.5	106.5	0
12:34	106.5	106.5	106.5	106.5	0
12:33	106.5	106.5	106.5	106.5	0
12:32	106.5	106.5	106.5	106.5	0
12:31	106.5	106.5	106.5	106.5	1
12:30	105.95	105.95	105.95	105.95	0
12:29	105.95	105.95	105.95	105.95	0
12:28	105.95	105.95	105.95	105.95	0
12:27	105.95	105.95	105.95	105.95	0
12:26	105.95	105.95	105.95	105.95	0
12:25	105.95	105.95	105.95	105.95	0
12:24	105.95	105.95	105.95	105.95	0
12:23	105.95	105.95	105.95	105.95	0
12:22	105.95	105.95	105.95	105.95	0
12:21	105.95	105.95	105.95	105.95	0
12:20	105.95	105.95	105.95	105.95	0
12:19	105.95	105.95	105.95	105.95	0
12:18	105.95	105.95	105.95	105.95	0
12:17	105.95	105.95	105.95	105.95	0
12:16	105.95	105.95	105.95	105.95	0
12:15	105.95	105.95	105.95	105.95	0
12:14	105.95	105.95	105.95	105.95	0
12:13	105.95	105.95	105.95	105.95	0
12:12	105.95	105.95	105.95	105.95	0
12:11	105.95	105.95	105.95	105.95	0
12:10	105.95	105.95	105.95	105.95	0
12:09	105.95	105.95	105.95	105.95	0
12:08	105.95	105.95	105.95	105.95	0
12:07	105.95	105.95	105.95	105.95	0
12:06	105.95	105.95	105.95	105.95	0
12:05	105.95	105.95	105.95	105.95	0
12:04	105.95	105.95	105.95	105.95	0
12:03	105.95	105.95	105.95	105.95	0
12:02	105.95	105.95	105.95	105.95	0
12:01	105.95	105.95	105.95	105.95	0
12:00	105.95	105.95	105.95	105.95	0
11:59	105.95	105.95	105.95	105.95	0
11:58	105.95	105.95	105.95	105.95	0
11:57	105.95	105.95	105.95	105.95	0
11:56	105.95	105.95	105.95	105.95	0
11:55	105.95	105.95	105.95	105.95	0
11:54	105.95	105.95	105.95	105.95	0
11:53	105.95	105.95	105.95	105.95	0
11:52	105.95	105.95	105.95	105.95	0
11:51	105.95	105.95	105.95	105.95	1
11:50	105.9	105.9	105.9	105.9	0
11:49	105.9	105.9	105.9	105.9	0
11:48	105.9	105.9	105.9	105.9	0
11:47	105.9	105.9	105.9	105.9	0
11:46	105.9	105.9	105.9	105.9	0
11:45	105.9	105.9	105.9	105.9	0
11:44	105.9	105.9	105.9	105.9	0
11:43	105.9	105.9	105.9	105.9	0
11:42	105.9	105.9	105.9	105.9	0
11:41	105.9	105.9	105.9	105.9	0
11:40	105.9	105.9	105.9	105.9	0
11:39	105.9	105.9	105.9	105.9	0
11:38	105.9	105.9	105.9	105.9	0
11:37	105.9	105.9	105.9	105.9	0
11:36	105.9	105.9	105.9	105.9	0
11:35	105.9	105.9	105.9	105.9	0
11:34	105.9	105.9	105.9	105.9	0
11:33	105.9	105.9	105.9	105.9	0
11:32	105.9	105.9	105.9	105.9	0
11:31	105.9	105.9	105.9	105.9	0
11:30	105.9	105.9	105.9	105.9	0
11:29	105.9	105.9	105.9	105.9	0
11:28	105.9	105.9	105.9	105.9	0
11:27	105.9	105.9	105.9	105.9	0
11:26	105.9	105.9	105.9	105.9	0
11:25	105.9	105.9	105.9	105.9	0
11:24	105.9	105.9	105.9	105.9	0
11:23	105.9	105.9	105.9	105.9	0
11:22	105.9	105.9	105.9	105.9	0
11:21	105.9	105.9	105.9	105.9	0
11:20	105.9	105.9	105.9	105.9	0
11:19	105.9	105.9	105.9	105.9	0
11:18	105.9	105.9	105.9	105.9	0
11:17	105.9	105.9	105.9	105.9	0
11:16	105.9	105.9	105.9	105.9	0
11:15	105.9	105.9	105.9	105.9	0
11:14	105.9	105.9	105.9	105.9	0
11:13	105.9	105.9	105.9	105.9	0
11:12	105.9	105.9	105.9	105.9	0
11:11	105.9	105.9	105.9	105.9	0
11:10	105.9	105.9	105.9	105.9	0
11:09	105.9	105.9	105.9	105.9	0
11:08	105.9	105.9	105.9	105.9	0
11:07	105.9	105.9	105.9	105.9	0
11:06	105.9	105.9	105.9	105.9	0
11:05	105.9	105.9	105.9	105.9	0
11:04	105.9	105.9	105.9	105.9	0
11:03	105.9	105.9	105.9	105.9	0
11:02	105.9	105.9	105.9	105.9	0
11:01	105.9	105.9	105.9	105.9	0
11:00	105.9	105.9	105.9	105.9	0
10:59	105.9	105.9	105.9	105.9	0
10:58	105.9	105.9	105.9	105.9	0
10:57	105.9	105.9	105.9	105.9	0
10:56	105.9	105.9	105.9	105.9	0
10:55	105.9	105.9	105.9	105.9	0
10:54	105.9	105.9	105.9	105.9	0
10:53	105.9	105.9	105.9	105.9	0
10:52	105.9	105.9	105.9	105.9	0
10:51	105.9	105.9	105.9	105.9	0
10:50	105.9	105.9	105.9	105.9	0
10:49	105.9	105.9	105.9	105.9	0
10:48	105.9	105.9	105.9	105.9	0
10:47	105.9	105.9	105.9	105.9	0
10:46	105.9	105.9	105.9	105.9	0
10:45	105.9	105.9	105.9	105.9	0
10:44	105.9	105.9	105.9	105.9	0
10:43	105.9	105.9	105.9	105.9	0
10:42	105.9	105.9	105.9	105.9	0
10:41	105.9	105.9	105.9	105.9	0
10:40	105.9	105.9	105.9	105.9	0
10:39	105.9	105.9	105.9	105.9	0
10:38	105.9	105.9	105.9	105.9	0
10:37	105.9	105.9	105.9	105.9	0
10:36	105.9	105.9	105.9	105.9	1
10:35	105.95	105.95	105.95	105.95	0
10:34	105.95	105.95	105.95	105.95	0
10:33	105.95	105.95	105.95	105.95	0
10:32	105.95	105.95	105.95	105.95	0
10:31	105.95	105.95	105.95	105.95	0
10:30	105.95	105.95	105.95	105.95	0
10:29	105.95	105.95	105.95	105.95	0
10:28	105.95	105.95	105.95	105.95	0
10:27	105.95	105.95	105.95	105.95	0
10:26	105.95	105.95	105.95	105.95	0
10:25	105.95	105.95	105.95	105.95	0
10:24	105.95	105.95	105.95	105.95	0
10:23	105.95	105.95	105.95	105.95	0
10:22	105.95	105.95	105.95	105.95	0
10:21	105.95	105.95	105.95	105.95	0
10:20	105.95	105.95	105.95	105.95	0
10:19	105.95	105.95	105.95	105.95	0
10:18	105.95	105.95	105.95	105.95	0
10:17	105.95	105.95	105.95	105.95	0
10:16	105.95	105.95	105.95	105.95	0
10:15	105.95	105.95	105.95	105.95	0
10:14	105.95	105.95	105.95	105.95	0
10:13	105.95	105.95	105.95	105.95	0
10:12	105.95	105.95	105.95	105.95	0
10:11	105.95	105.95	105.95	105.95	0
10:10	105.95	105.95	105.95	105.95	0
10:09	105.95	105.95	105.95	105.95	0
10:08	105.95	105.95	105.95	105.95	0
10:07	105.95	105.95	105.95	105.95	0
10:06	105.95	105.95	105.95	105.95	0
10:05	105.95	105.95	105.95	105.95	0
10:04	105.95	105.95	105.95	105.95	0
10:03	105.95	105.95	105.95	105.95	0
10:02	105.95	105.95	105.95	105.95	0
10:01	105.95	105.95	105.95	105.95	0
10:00	105.95	105.95	105.95	105.95	0
09:59	105.95	105.95	105.95	105.95	0
09:58	105.95	105.95	105.95	105.95	0
09:57	105.95	105.95	105.95	105.95	0
09:56	105.95	105.95	105.95	105.95	0
09:55	105.95	105.95	105.95	105.95	0
09:54	105.95	105.95	105.95	105.95	0
09:53	105.95	105.95	105.95	105.95	0
09:52	105.95	105.95	105.95	105.95	0
09:51	105.95	105.95	105.95	105.95	0
09:50	105.95	105.95	105.95	105.95	0
09:49	105.95	105.95	105.95	105.95	0
09:48	105.95	105.95	105.95	105.95	0
09:47	105.95	105.95	105.95	105.95	0
09:46	105.95	105.95	105.95	105.95	0
09:45	105.95	105.95	105.95	105.95	0
09:44	105.95	105.95	105.95	105.95	0
09:43	105.95	105.95	105.95	105.95	0
09:42	105.95	105.95	105.95	105.95	0
09:41	105.95	105.95	105.95	105.95	0
09:40	105.95	105.95	105.95	105.95	0
09:39	105.95	105.95	105.95	105.95	0
09:38	105.95	105.95	105.95	105.95	0
09:37	105.95	105.95	105.95	105.95	0
09:36	105.95	105.95	105.95	105.95	0
09:35	105.95	105.95	105.95	105.95	0
09:34	105.95	105.95	105.95	105.95	0
09:33	105.95	105.95	105.95	105.95	0
09:32	105.95	105.95	105.95	105.95	0
09:31	105.95	105.95	105.95	105.95	1
09:30	105.95	105.95	105.95	105.95	0
09:29	105.95	105.95	105.95	105.95	0
09:28	105.95	105.95	105.95	105.95	1
09:27	105.6	105.6	105.6	105.6	0
09:26	105.6	105.6	105.6	105.6	0
09:25	105.6	105.6	105.6	105.6	0
09:24	105.6	105.6	105.6	105.6	0
09:23	105.6	105.6	105.6	105.6	0
09:22	105.6	105.6	105.6	105.6	0
09:21	105.6	105.6	105.6	105.6	0
09:20	105.6	105.6	105.6	105.6	0
09:19	105.6	105.6	105.6	105.6	0
09:18	105.6	105.6	105.6	105.6	0
09:17	105.6	105.6	105.6	105.6	0
09:16	105.6	105.6	105.6	105.6	0
09:15	105.6	105.6	105.6	105.6	0
09:14	105.6	105.6	105.6	105.6	0
09:13	105.6	105.6	105.6	105.6	0
09:12	105.6	105.6	105.6	105.6	0
09:11	105.6	105.6	105.6	105.6	0
09:10	105.6	105.6	105.6	105.6	0
09:09	105.6	105.6	105.6	105.6	0
09:08	105.6	105.6	105.6	105.6	0
09:07	105.6	105.6	105.6	105.6	0
09:06	105.6	105.6	105.6	105.6	0
09:05	105.6	105.6	105.6	105.6	0
09:04	105.6	105.6	105.6	105.6	0
09:03	105.6	105.6	105.6	105.6	0
09:02	105.6	105.6	105.6	105.6	0
09:01	105.6	105.6	105.6	105.6	1

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)