成交	158.70	昨收	158.80
漲跌	-0.10	開盤	157.60
漲跌幅	-0.06%	最高	158.70
買進	158.15	最低	156.00
賣出	158.35	單量	1
漲停價	174.65	總量	12
跌停價	142.95	昨量	14

委買價	委買量	委賣價	委賣量
158.15	54	158.35	1
158.15	58	159.55	51
158.10	50	159.65	50
158.05	15	159.90	53
158.00	53	170.80	2

時間	成交	開	高	低	量
13:30	158.7	158.7	158.7	158.7	0
13:29	158.7	158.7	158.7	158.7	0
13:28	158.7	158.7	158.7	158.7	0
13:27	158.7	158.7	158.7	158.7	0
13:26	158.7	158.7	158.7	158.7	0
13:25	158.7	158.7	158.7	158.7	0
13:24	158.7	158.7	158.7	158.7	0
13:23	158.7	158.7	158.7	158.7	0
13:22	158.7	158.7	158.7	158.7	0
13:21	158.7	158.7	158.7	158.7	0
13:20	158.7	158.7	158.7	158.7	0
13:19	158.7	158.7	158.7	158.7	0
13:18	158.7	158.7	158.7	158.7	0
13:17	158.7	158.7	158.7	158.7	0
13:16	158.7	158.7	158.7	158.7	0
13:15	158.7	158.7	158.7	158.7	0
13:14	158.7	158.7	158.7	158.7	0
13:13	158.7	158.7	158.7	158.7	0
13:12	158.7	158.7	158.7	158.7	0
13:11	158.7	158.7	158.7	158.7	0
13:10	158.7	158.7	158.7	158.7	0
13:09	158.7	158.7	158.7	158.7	0
13:08	158.7	158.7	158.7	158.7	0
13:07	158.7	158.7	158.7	158.7	0
13:06	158.7	158.7	158.7	158.7	0
13:05	158.7	158.7	158.7	158.7	0
13:04	158.7	158.7	158.7	158.7	0
13:03	158.7	158.7	158.7	158.7	0
13:02	158.7	158.7	158.7	158.7	0
13:01	158.7	158.7	158.7	158.7	0
13:00	158.7	158.7	158.7	158.7	0
12:59	158.7	158.7	158.7	158.7	0
12:58	158.7	158.7	158.7	158.7	0
12:57	158.7	158.7	158.7	158.7	0
12:56	158.7	158.7	158.7	158.7	0
12:55	158.7	158.7	158.7	158.7	0
12:54	158.7	158.7	158.7	158.7	0
12:53	158.7	158.7	158.7	158.7	0
12:52	158.7	158.7	158.7	158.7	0
12:51	158.7	158.7	158.7	158.7	0
12:50	158.7	158.7	158.7	158.7	0
12:49	158.7	158.7	158.7	158.7	0
12:48	158.7	158.7	158.7	158.7	0
12:47	158.7	158.7	158.7	158.7	0
12:46	158.7	158.7	158.7	158.7	0
12:45	158.7	158.7	158.7	158.7	0
12:44	158.7	158.7	158.7	158.7	0
12:43	158.7	158.7	158.7	158.7	0
12:42	158.7	158.7	158.7	158.7	0
12:41	158.7	158.7	158.7	158.7	0
12:40	158.7	158.7	158.7	158.7	0
12:39	158.7	158.7	158.7	158.7	0
12:38	158.7	158.7	158.7	158.7	0
12:37	158.7	158.7	158.7	158.7	0
12:36	158.7	158.7	158.7	158.7	0
12:35	158.7	158.7	158.7	158.7	0
12:34	158.7	158.7	158.7	158.7	0
12:33	158.7	158.7	158.7	158.7	0
12:32	158.7	158.7	158.7	158.7	0
12:31	158.7	158.7	158.7	158.7	1
12:30	158.4	158.4	158.4	158.4	0
12:29	158.4	158.4	158.4	158.4	0
12:28	158.4	158.4	158.4	158.4	0
12:27	158.4	158.4	158.4	158.4	0
12:26	158.4	158.4	158.4	158.4	0
12:25	158.4	158.4	158.4	158.4	0
12:24	158.4	158.4	158.4	158.4	0
12:23	158.4	158.4	158.4	158.4	0
12:22	158.4	158.4	158.4	158.4	0
12:21	158.4	158.4	158.4	158.4	0
12:20	158.4	158.4	158.4	158.4	0
12:19	158.4	158.4	158.4	158.4	0
12:18	158.4	158.4	158.4	158.4	0
12:17	158.4	158.4	158.4	158.4	0
12:16	158.4	158.4	158.4	158.4	0
12:15	158.4	158.4	158.4	158.4	0
12:14	158.4	158.4	158.4	158.4	0
12:13	158.4	158.4	158.4	158.4	0
12:12	158.4	158.4	158.4	158.4	0
12:11	158.4	158.4	158.4	158.4	0
12:10	158.4	158.4	158.4	158.4	0
12:09	158.4	158.4	158.4	158.4	0
12:08	158.4	158.4	158.4	158.4	0
12:07	158.4	158.4	158.4	158.4	0
12:06	158.4	158.4	158.4	158.4	0
12:05	158.4	158.4	158.4	158.4	0
12:04	158.4	158.4	158.4	158.4	0
12:03	158.4	158.4	158.4	158.4	0
12:02	158.4	158.4	158.4	158.4	0
12:01	158.4	158.4	158.4	158.4	0
12:00	158.4	158.4	158.4	158.4	0
11:59	158.4	158.4	158.4	158.4	0
11:58	158.4	158.4	158.4	158.4	0
11:57	158.4	158.4	158.4	158.4	0
11:56	158.4	158.4	158.4	158.4	0
11:55	158.4	158.4	158.4	158.4	0
11:54	158.4	158.4	158.4	158.4	0
11:53	158.4	158.4	158.4	158.4	0
11:52	158.4	158.4	158.4	158.4	0
11:51	158.4	158.4	158.4	158.4	0
11:50	158.4	158.4	158.4	158.4	0
11:49	158.4	158.4	158.4	158.4	0
11:48	158.4	158.4	158.4	158.4	0
11:47	158.4	158.4	158.4	158.4	0
11:46	158.4	158.4	158.4	158.4	0
11:45	158.4	158.4	158.4	158.4	0
11:44	158.4	158.4	158.4	158.4	0
11:43	158.4	158.4	158.4	158.4	0
11:42	158.4	158.4	158.4	158.4	0
11:41	158.4	158.4	158.4	158.4	0
11:40	158.4	158.4	158.4	158.4	0
11:39	158.4	158.4	158.4	158.4	0
11:38	158.4	158.4	158.4	158.4	0
11:37	158.4	158.4	158.4	158.4	0
11:36	158.4	158.4	158.4	158.4	0
11:35	158.4	158.4	158.4	158.4	0
11:34	158.4	158.4	158.4	158.4	0
11:33	158.4	158.4	158.4	158.4	0
11:32	158.4	158.4	158.4	158.4	0
11:31	158.4	158.4	158.4	158.4	0
11:30	158.4	158.4	158.4	158.4	0
11:29	158.4	158.4	158.4	158.4	0
11:28	158.4	158.4	158.4	158.4	0
11:27	158.4	158.4	158.4	158.4	0
11:26	158.4	158.4	158.4	158.4	0
11:25	158.4	158.4	158.4	158.4	0
11:24	158.4	158.4	158.4	158.4	0
11:23	158.4	158.4	158.4	158.4	0
11:22	158.4	158.4	158.4	158.4	0
11:21	158.4	158.4	158.4	158.4	0
11:20	158.4	158.4	158.4	158.4	0
11:19	158.4	158.4	158.4	158.4	0
11:18	158.4	158.4	158.4	158.4	0
11:17	158.4	158.4	158.4	158.4	0
11:16	158.4	158.4	158.4	158.4	1
11:15	158.4	158.4	158.4	158.4	0
11:14	158.4	158.4	158.4	158.4	0
11:13	158.4	158.4	158.4	158.4	0
11:12	158.4	158.4	158.4	158.4	1
11:11	158.35	158.35	158.35	158.35	0
11:10	158.35	158.35	158.35	158.35	0
11:09	158.35	158.35	158.35	158.35	0
11:08	158.35	158.35	158.35	158.35	0
11:07	158.35	158.35	158.35	158.35	0
11:06	158.35	158.35	158.35	158.35	0
11:05	158.35	158.35	158.35	158.35	0
11:04	158.35	158.35	158.35	158.35	0
11:03	158.35	158.35	158.35	158.35	0
11:02	158.35	158.35	158.35	158.35	0
11:01	158.35	158.35	158.35	158.35	0
11:00	158.35	158.35	158.35	158.35	0
10:59	158.35	158.35	158.35	158.35	0
10:58	158.35	158.35	158.35	158.35	0
10:57	158.35	158.35	158.35	158.35	0
10:56	158.35	158.35	158.35	158.35	0
10:55	158.35	158.35	158.35	158.35	0
10:54	158.35	158.35	158.35	158.35	0
10:53	158.35	158.35	158.35	158.35	0
10:52	158.35	158.35	158.35	158.35	0
10:51	158.35	158.35	158.35	158.35	0
10:50	158.35	158.35	158.35	158.35	0
10:49	158.35	158.35	158.35	158.35	0
10:48	158.35	158.35	158.35	158.35	0
10:47	158.35	158.35	158.35	158.35	1
10:46	157.65	157.65	157.65	157.65	0
10:45	157.65	157.65	157.65	157.65	0
10:44	157.65	157.65	157.65	157.65	0
10:43	157.65	157.65	157.65	157.65	0
10:42	157.65	157.65	157.65	157.65	0
10:41	157.65	157.65	157.65	157.65	0
10:40	157.65	157.65	157.65	157.65	0
10:39	157.65	157.65	157.65	157.65	0
10:38	157.65	157.65	157.65	157.65	0
10:37	157.65	157.65	157.65	157.65	0
10:36	157.65	157.65	157.65	157.65	0
10:35	157.65	157.65	157.65	157.65	0
10:34	157.65	157.65	157.65	157.65	0
10:33	157.65	157.65	157.65	157.65	0
10:32	157.65	157.65	157.65	157.65	0
10:31	157.65	157.65	157.65	157.65	0
10:30	157.65	157.65	157.65	157.65	0
10:29	157.65	157.65	157.65	157.65	0
10:28	157.65	157.65	157.65	157.65	0
10:27	157.65	157.65	157.65	157.65	0
10:26	157.65	157.65	157.65	157.65	0
10:25	157.65	157.65	157.65	157.65	0
10:24	157.65	157.65	157.65	157.65	0
10:23	157.65	157.65	157.65	157.65	0
10:22	157.65	157.65	157.65	157.65	0
10:21	157.65	157.65	157.65	157.65	0
10:20	157.65	157.65	157.65	157.65	0
10:19	157.65	157.65	157.65	157.65	0
10:18	157.65	157.65	157.65	157.65	0
10:17	157.65	157.65	157.65	157.65	0
10:16	157.65	157.65	157.65	157.65	0
10:15	157.65	157.65	157.65	157.65	0
10:14	157.65	157.65	157.65	157.65	0
10:13	157.65	157.65	157.65	157.65	0
10:12	157.65	157.65	157.65	157.65	0
10:11	157.65	157.65	157.65	157.65	1
10:10	156.3	156.3	156.3	156.3	0
10:09	156.3	156.3	156.3	156.3	0
10:08	156.3	156.3	156.3	156.3	0
10:07	156.3	156.3	156.3	156.3	0
10:06	156.3	156.3	156.3	156.3	0
10:05	156.3	156.3	156.3	156.3	0
10:04	156.3	156.3	156.3	156.3	0
10:03	156.3	156.3	156.3	156.3	0
10:02	156.3	156.3	156.3	156.3	0
10:01	156.3	156.3	156.3	156.3	0
10:00	156.3	156.3	156.3	156.3	0
09:59	156.3	156.3	156.3	156.3	0
09:58	156.3	156.3	156.3	156.3	0
09:57	156.3	156.3	156.3	156.3	0
09:56	156.3	156.3	156.3	156.3	0
09:55	156.3	156.3	156.3	156.3	0
09:54	156.3	156.3	156.3	156.3	0
09:53	156.3	156.3	156.3	156.3	2
09:52	156.1	156.1	156.1	156.1	0
09:51	156.1	156.1	156.1	156.1	0
09:50	156.1	156.1	156.1	156.1	0
09:49	156.1	156.1	156.1	156.1	0
09:48	156.1	156.1	156.1	156.1	0
09:47	156.1	156.1	156.1	156.1	0
09:46	156.1	156.1	156.1	156.1	1
09:45	156.1	156.1	156.1	156.1	0
09:44	156.1	156.1	156.1	156.1	0
09:43	156.1	156.1	156.1	156.1	0
09:42	156.1	156.1	156.1	156.1	0
09:41	156.1	156.1	156.1	156.1	0
09:40	156.1	156.1	156.1	156.1	0
09:39	156.1	156.1	156.1	156.1	0
09:38	156.1	156.1	156.1	156.1	1
09:37	156.1	156.1	156.1	156.1	0
09:36	156.1	156.1	156.1	156.1	0
09:35	156.1	156.1	156.1	156.1	0
09:34	156.1	156.1	156.1	156.1	0
09:33	156.1	156.1	156.1	156.1	0
09:32	156.1	156.1	156.1	156.1	1
09:31	156	156	156	156	1
09:30	157.6	157.6	157.6	157.6	0
09:29	157.6	157.6	157.6	157.6	0
09:28	157.6	157.6	157.6	157.6	0
09:27	157.6	157.6	157.6	157.6	0
09:26	157.6	157.6	157.6	157.6	0
09:25	157.6	157.6	157.6	157.6	0
09:24	157.6	157.6	157.6	157.6	0
09:23	157.6	157.6	157.6	157.6	0
09:22	157.6	157.6	157.6	157.6	0
09:21	157.6	157.6	157.6	157.6	0
09:20	157.6	157.6	157.6	157.6	0
09:19	157.6	157.6	157.6	157.6	0
09:18	157.6	157.6	157.6	157.6	0
09:17	157.6	157.6	157.6	157.6	0
09:16	157.6	157.6	157.6	157.6	0
09:15	157.6	157.6	157.6	157.6	0
09:14	157.6	157.6	157.6	157.6	0
09:13	157.6	157.6	157.6	157.6	0
09:12	157.6	157.6	157.6	157.6	0
09:11	157.6	157.6	157.6	157.6	0
09:10	157.6	157.6	157.6	157.6	0
09:09	157.6	157.6	157.6	157.6	0
09:08	157.6	157.6	157.6	157.6	0
09:07	157.6	157.6	157.6	157.6	0
09:06	157.6	157.6	157.6	157.6	0
09:05	157.6	157.6	157.6	157.6	0
09:04	157.6	157.6	157.6	157.6	0
09:03	157.6	157.6	157.6	157.6	0
09:02	157.6	157.6	157.6	157.6	0
09:01	157.6	157.6	157.6	157.6	1

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)