成交	35.31	昨收	35.46
漲跌	-0.15	開盤	35.28
漲跌幅	-0.42%	最高	35.54
買進	35.31	最低	35.22
賣出	35.34	單量	73
漲停價	39.00	總量	50955
跌停價	31.92	昨量	36040

委買價	委買量	委賣價	委賣量
35.31	132	35.34	2
35.30	756	35.35	3
35.29	969	35.36	9
35.28	921	35.37	354
35.27	1021	35.38	355

時間	成交	開	高	低	量
13:30	35.31	35.31	35.31	35.31	1302
13:29	35.36	35.36	35.36	35.36	0
13:28	35.36	35.36	35.36	35.36	0
13:27	35.36	35.36	35.36	35.36	0
13:26	35.36	35.36	35.36	35.36	0
13:25	35.36	35.35	35.36	35.35	27
13:24	35.33	35.33	35.33	35.32	679
13:23	35.33	35.33	35.33	35.33	160
13:22	35.33	35.33	35.34	35.33	125
13:21	35.34	35.34	35.34	35.33	39
13:20	35.33	35.31	35.34	35.31	293
13:19	35.31	35.31	35.32	35.31	54
13:18	35.3	35.33	35.34	35.3	2783
13:17	35.34	35.35	35.35	35.34	43
13:16	35.34	35.35	35.36	35.34	213
13:15	35.35	35.36	35.36	35.35	62
13:14	35.36	35.35	35.36	35.35	145
13:13	35.34	35.35	35.35	35.34	91
13:12	35.34	35.35	35.36	35.34	100
13:11	35.34	35.35	35.35	35.34	37
13:10	35.34	35.35	35.35	35.34	45
13:09	35.34	35.35	35.35	35.34	55
13:08	35.34	35.35	35.35	35.34	64
13:07	35.34	35.35	35.35	35.34	46
13:06	35.34	35.35	35.35	35.34	38
13:05	35.34	35.35	35.35	35.34	44
13:04	35.34	35.35	35.35	35.34	31
13:03	35.34	35.35	35.35	35.34	10
13:02	35.34	35.35	35.35	35.34	42
13:01	35.34	35.34	35.35	35.34	67
13:00	35.34	35.36	35.36	35.34	355
12:59	35.35	35.36	35.36	35.35	113
12:58	35.36	35.36	35.37	35.36	49
12:57	35.36	35.36	35.37	35.36	99
12:56	35.36	35.36	35.37	35.36	50
12:55	35.36	35.36	35.37	35.36	14
12:54	35.36	35.36	35.37	35.36	21
12:53	35.36	35.36	35.37	35.35	10
12:52	35.35	35.34	35.36	35.34	575
12:51	35.34	35.35	35.35	35.34	37
12:50	35.34	35.34	35.35	35.34	65
12:49	35.34	35.34	35.35	35.34	261
12:48	35.34	35.35	35.35	35.34	86
12:47	35.34	35.34	35.35	35.34	125
12:46	35.34	35.35	35.35	35.34	30
12:45	35.34	35.34	35.35	35.34	37
12:44	35.34	35.33	35.34	35.33	55
12:43	35.33	35.33	35.34	35.33	21
12:42	35.34	35.34	35.34	35.33	55
12:41	35.33	35.34	35.34	35.33	32
12:40	35.33	35.33	35.34	35.33	20
12:39	35.33	35.34	35.34	35.33	73
12:38	35.33	35.34	35.35	35.33	67
12:37	35.34	35.34	35.35	35.33	49
12:36	35.33	35.34	35.34	35.33	63
12:35	35.33	35.33	35.34	35.33	41
12:34	35.33	35.33	35.33	35.32	116
12:33	35.32	35.3	35.32	35.29	2277
12:32	35.29	35.3	35.3	35.29	55
12:31	35.29	35.3	35.3	35.29	145
12:30	35.29	35.29	35.29	35.29	31
12:29	35.29	35.29	35.29	35.28	208
12:28	35.28	35.29	35.29	35.28	77
12:27	35.28	35.29	35.29	35.28	44
12:26	35.28	35.28	35.29	35.28	342
12:25	35.28	35.29	35.29	35.28	256
12:24	35.28	35.28	35.29	35.28	289
12:23	35.28	35.29	35.29	35.28	52
12:22	35.28	35.29	35.29	35.28	56
12:21	35.28	35.29	35.29	35.28	35
12:20	35.28	35.28	35.29	35.28	19
12:19	35.28	35.29	35.29	35.28	35
12:18	35.28	35.29	35.29	35.28	73
12:17	35.28	35.28	35.29	35.28	37
12:16	35.28	35.29	35.29	35.28	22
12:15	35.28	35.28	35.29	35.28	33
12:14	35.28	35.28	35.29	35.28	21
12:13	35.28	35.28	35.29	35.28	33
12:12	35.28	35.29	35.29	35.28	51
12:11	35.28	35.29	35.29	35.28	53
12:10	35.28	35.29	35.29	35.28	61
12:09	35.28	35.29	35.29	35.28	58
12:08	35.28	35.3	35.3	35.28	69
12:07	35.29	35.29	35.3	35.29	45
12:06	35.29	35.29	35.29	35.28	829
12:05	35.28	35.28	35.29	35.28	537
12:04	35.28	35.28	35.29	35.28	69
12:03	35.28	35.29	35.29	35.28	20
12:02	35.28	35.28	35.29	35.27	81
12:01	35.27	35.28	35.28	35.27	42
12:00	35.27	35.28	35.28	35.27	34
11:59	35.27	35.27	35.28	35.27	47
11:58	35.27	35.27	35.28	35.27	54
11:57	35.27	35.28	35.28	35.27	40
11:56	35.27	35.28	35.28	35.27	34
11:55	35.27	35.28	35.28	35.27	19
11:54	35.27	35.27	35.28	35.27	34
11:53	35.27	35.28	35.28	35.27	29
11:52	35.27	35.28	35.28	35.27	29
11:51	35.27	35.27	35.28	35.27	48
11:50	35.27	35.27	35.28	35.26	28
11:49	35.27	35.27	35.27	35.26	46
11:48	35.26	35.27	35.27	35.26	27
11:47	35.26	35.27	35.27	35.26	131
11:46	35.26	35.27	35.27	35.26	36
11:45	35.26	35.28	35.28	35.26	351
11:44	35.27	35.28	35.29	35.27	39
11:43	35.27	35.29	35.29	35.27	58
11:42	35.28	35.28	35.29	35.27	26
11:41	35.27	35.28	35.29	35.27	192
11:40	35.29	35.29	35.29	35.28	20
11:39	35.28	35.29	35.29	35.28	32
11:38	35.28	35.28	35.29	35.28	31
11:37	35.28	35.27	35.29	35.27	850
11:36	35.27	35.28	35.28	35.27	808
11:35	35.27	35.27	35.28	35.27	89
11:34	35.26	35.27	35.27	35.26	101
11:33	35.26	35.27	35.27	35.26	169
11:32	35.28	35.27	35.28	35.27	23
11:31	35.28	35.28	35.28	35.27	91
11:30	35.28	35.27	35.28	35.26	111
11:29	35.27	35.27	35.27	35.26	127
11:28	35.26	35.27	35.27	35.26	70
11:27	35.26	35.27	35.27	35.26	62
11:26	35.26	35.27	35.27	35.26	46
11:25	35.27	35.27	35.27	35.26	38
11:24	35.26	35.27	35.27	35.26	38
11:23	35.26	35.26	35.27	35.26	30
11:22	35.26	35.27	35.27	35.26	345
11:21	35.28	35.27	35.28	35.27	332
11:20	35.28	35.28	35.29	35.27	708
11:19	35.28	35.3	35.3	35.28	697
11:18	35.3	35.31	35.31	35.3	571
11:17	35.3	35.32	35.32	35.3	991
11:16	35.33	35.33	35.34	35.33	26
11:15	35.33	35.34	35.34	35.33	231
11:14	35.33	35.34	35.35	35.33	28
11:13	35.33	35.36	35.37	35.33	362
11:12	35.36	35.36	35.37	35.36	15
11:11	35.36	35.36	35.36	35.36	21
11:10	35.36	35.35	35.37	35.35	18
11:09	35.35	35.36	35.36	35.35	20
11:08	35.36	35.35	35.36	35.35	41
11:07	35.35	35.35	35.35	35.34	60
11:06	35.35	35.36	35.36	35.35	774
11:05	35.37	35.36	35.37	35.36	23
11:04	35.36	35.37	35.38	35.36	123
11:03	35.37	35.37	35.38	35.37	28
11:02	35.37	35.38	35.39	35.37	183
11:01	35.39	35.39	35.4	35.39	71
11:00	35.4	35.39	35.4	35.39	12
10:59	35.38	35.39	35.39	35.38	14
10:58	35.38	35.38	35.4	35.38	27
10:57	35.38	35.4	35.4	35.38	337
10:56	35.41	35.41	35.42	35.4	22
10:55	35.41	35.41	35.41	35.4	20
10:54	35.4	35.41	35.41	35.4	115
10:53	35.4	35.41	35.41	35.4	17
10:52	35.4	35.4	35.41	35.4	29
10:51	35.41	35.41	35.42	35.4	90
10:50	35.41	35.42	35.42	35.41	53
10:49	35.42	35.45	35.46	35.42	404
10:48	35.44	35.45	35.45	35.44	28
10:47	35.44	35.43	35.45	35.43	25
10:46	35.43	35.43	35.44	35.43	41
10:45	35.44	35.43	35.44	35.43	8
10:44	35.42	35.43	35.43	35.42	14
10:43	35.43	35.44	35.44	35.43	8
10:42	35.44	35.44	35.44	35.42	164
10:41	35.43	35.44	35.44	35.43	30
10:40	35.43	35.44	35.44	35.43	18
10:39	35.44	35.44	35.44	35.44	137
10:38	35.44	35.44	35.45	35.44	16
10:37	35.44	35.43	35.44	35.43	13
10:36	35.45	35.41	35.45	35.41	126
10:35	35.4	35.41	35.41	35.38	413
10:34	35.41	35.45	35.45	35.4	614
10:33	35.45	35.45	35.46	35.45	18
10:32	35.45	35.45	35.45	35.45	16
10:31	35.45	35.46	35.46	35.45	15
10:30	35.45	35.45	35.46	35.45	7
10:29	35.45	35.45	35.46	35.45	15
10:28	35.45	35.45	35.45	35.44	21
10:27	35.45	35.44	35.45	35.44	18
10:26	35.43	35.45	35.45	35.43	17
10:25	35.45	35.43	35.45	35.43	28
10:24	35.43	35.42	35.43	35.42	56
10:23	35.42	35.43	35.43	35.42	26
10:22	35.43	35.42	35.43	35.42	30
10:21	35.41	35.39	35.41	35.39	606
10:20	35.4	35.37	35.4	35.37	179
10:19	35.37	35.38	35.38	35.37	1019
10:18	35.37	35.37	35.37	35.36	235
10:17	35.35	35.35	35.36	35.35	20
10:16	35.35	35.36	35.36	35.35	119
10:15	35.36	35.36	35.37	35.36	29
10:14	35.36	35.37	35.37	35.36	62
10:13	35.37	35.36	35.37	35.36	20
10:12	35.36	35.35	35.36	35.35	36
10:11	35.35	35.36	35.36	35.35	161
10:10	35.36	35.37	35.37	35.35	585
10:09	35.37	35.38	35.38	35.37	130
10:08	35.37	35.38	35.38	35.37	19
10:07	35.38	35.39	35.39	35.37	136
10:06	35.39	35.4	35.4	35.39	117
10:05	35.4	35.41	35.41	35.4	213
10:04	35.41	35.42	35.42	35.41	39
10:03	35.42	35.42	35.43	35.42	30
10:02	35.42	35.42	35.42	35.41	44
10:01	35.42	35.42	35.42	35.42	28
10:00	35.42	35.42	35.42	35.41	19
09:59	35.42	35.42	35.42	35.41	65
09:58	35.42	35.42	35.42	35.41	223
09:57	35.41	35.47	35.47	35.41	1762
09:56	35.47	35.48	35.49	35.47	88
09:55	35.49	35.49	35.5	35.49	73
09:54	35.5	35.5	35.5	35.5	106
09:53	35.5	35.51	35.51	35.5	27
09:52	35.52	35.53	35.54	35.5	193
09:51	35.54	35.53	35.54	35.53	41
09:50	35.53	35.54	35.54	35.53	74
09:49	35.54	35.53	35.54	35.53	73
09:48	35.53	35.51	35.53	35.51	1398
09:47	35.49	35.49	35.49	35.48	230
09:46	35.49	35.5	35.5	35.49	73
09:45	35.5	35.51	35.51	35.49	423
09:44	35.46	35.45	35.46	35.45	82
09:43	35.45	35.44	35.46	35.44	996
09:42	35.43	35.43	35.43	35.42	36
09:41	35.42	35.42	35.43	35.42	31
09:40	35.43	35.43	35.43	35.43	106
09:39	35.43	35.43	35.44	35.43	109
09:38	35.44	35.44	35.44	35.43	212
09:37	35.43	35.4	35.43	35.4	51
09:36	35.4	35.34	35.4	35.34	893
09:35	35.33	35.33	35.34	35.33	830
09:34	35.31	35.31	35.31	35.3	57
09:33	35.31	35.31	35.31	35.31	512
09:32	35.31	35.3	35.31	35.29	512
09:31	35.3	35.3	35.3	35.3	202
09:30	35.3	35.3	35.31	35.3	84
09:29	35.31	35.31	35.31	35.3	95
09:28	35.3	35.31	35.31	35.3	450
09:27	35.31	35.32	35.32	35.31	56
09:26	35.31	35.32	35.33	35.31	67
09:25	35.33	35.32	35.33	35.32	176
09:24	35.33	35.33	35.33	35.32	139
09:23	35.32	35.32	35.32	35.31	68
09:22	35.31	35.32	35.32	35.31	185
09:21	35.31	35.31	35.31	35.3	82
09:20	35.31	35.3	35.31	35.3	99
09:19	35.3	35.3	35.3	35.3	175
09:18	35.3	35.31	35.31	35.29	241
09:17	35.31	35.3	35.31	35.29	117
09:16	35.3	35.3	35.3	35.29	163
09:15	35.3	35.28	35.3	35.28	103
09:14	35.27	35.23	35.27	35.22	200
09:13	35.23	35.24	35.25	35.22	640
09:12	35.24	35.24	35.26	35.24	439
09:11	35.24	35.25	35.25	35.24	325
09:10	35.25	35.25	35.26	35.24	1100
09:09	35.26	35.25	35.26	35.25	180
09:08	35.26	35.25	35.26	35.24	366
09:07	35.25	35.25	35.25	35.24	365
09:06	35.25	35.26	35.26	35.24	863
09:05	35.26	35.26	35.27	35.25	279
09:04	35.26	35.26	35.27	35.25	323
09:03	35.26	35.28	35.28	35.25	2702
09:02	35.28	35.28	35.28	35.28	0
09:01	35.28	35.28	35.28	35.28	0

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)