成交	60.15	昨收	60.45
漲跌	-0.30	開盤	60.70
漲跌幅	-0.50%	最高	60.70
買進	60.10	最低	60.00
賣出	60.15	單量	46
漲停價	66.45	總量	4421
跌停價	54.45	昨量	15954

委買價	委買量	委賣價	委賣量
60.10	35	60.15	101
60.05	105	60.20	211
60.00	624	60.25	882
59.95	593	60.30	775
59.90	1069	60.35	510

時間	成交	開	高	低	量
10:16	60.3	60.3	60.3	60.3	390
10:15	60.1	60.1	60.1	60.1	0
10:14	60.1	60.1	60.1	60.1	0
10:13	60.1	60.1	60.1	60.1	0
10:12	60.1	60.1	60.1	60.1	0
10:11	60.1	60.1	60.1	60.1	0
10:10	60.1	60.1	60.1	60.1	0
10:09	60.1	60.1	60.1	60.1	0
10:08	60.1	60.1	60.1	60.1	0
10:07	60.1	60.1	60.1	60.1	0
10:06	60.1	60.1	60.1	60.1	0
10:05	60.1	60.1	60.1	60.1	0
10:04	60.1	60.1	60.1	60.1	0
10:03	60.1	60.1	60.1	60.1	0
10:02	60.1	60.1	60.1	60.1	0
10:01	60.1	60.1	60.1	60.1	0
10:00	60.1	60.1	60.1	60.1	9
09:59	60.1	60.15	60.15	60.1	57
09:58	60.1	60.1	60.1	60.1	0
09:57	60.1	60.1	60.1	60.1	0
09:56	60.1	60.1	60.1	60.1	0
09:55	60.1	60.1	60.1	60.1	0
09:54	60.1	60.1	60.1	60.1	45
09:53	60.15	60.15	60.15	60.15	0
09:52	60.15	60.15	60.15	60.15	6
09:51	60.2	60.2	60.2	60.2	83
09:50	60.15	60.15	60.15	60.15	0
09:49	60.15	60.15	60.15	60.15	0
09:48	60.15	60.15	60.15	60.15	0
09:47	60.15	60.15	60.15	60.15	441
09:46	60.15	60.15	60.15	60.15	0
09:45	60.15	60.15	60.15	60.15	0
09:44	60.15	60.15	60.15	60.15	0
09:43	60.15	60.15	60.15	60.15	0
09:42	60.15	60.15	60.15	60.15	0
09:41	60.15	60.15	60.15	60.15	0
09:40	60.15	60.15	60.15	60.15	429
09:39	60.45	60.45	60.45	60.45	0
09:38	60.45	60.45	60.45	60.45	0
09:37	60.45	60.45	60.45	60.45	0
09:36	60.45	60.45	60.45	60.45	0
09:35	60.45	60.45	60.45	60.45	0
09:34	60.45	60.45	60.45	60.45	0
09:33	60.45	60.45	60.45	60.45	0
09:32	60.45	60.45	60.45	60.45	0
09:31	60.45	60.45	60.45	60.45	0
09:30	60.45	60.45	60.45	60.45	183
09:29	60.2	60.2	60.2	60.2	0
09:28	60.2	60.2	60.2	60.2	0
09:27	60.2	60.2	60.2	60.2	0
09:26	60.2	60.2	60.2	60.2	0
09:25	60.2	60.2	60.2	60.2	0
09:24	60.2	60.2	60.2	60.2	1326
09:23	60.6	60.6	60.6	60.6	0
09:22	60.6	60.6	60.6	60.6	0
09:21	60.6	60.6	60.6	60.6	0
09:20	60.6	60.6	60.6	60.6	0
09:19	60.6	60.6	60.6	60.6	0
09:18	60.6	60.6	60.6	60.6	0
09:17	60.6	60.6	60.6	60.6	0
09:16	60.6	60.6	60.6	60.6	0
09:15	60.6	60.6	60.6	60.6	0
09:14	60.6	60.6	60.6	60.6	0
09:13	60.6	60.6	60.6	60.6	0
09:12	60.6	60.6	60.6	60.6	0
09:11	60.6	60.6	60.6	60.6	0
09:10	60.6	60.6	60.6	60.6	601
09:09	60.5	60.5	60.5	60.5	0
09:08	60.5	60.5	60.5	60.5	0
09:07	60.5	60.5	60.5	60.5	294
09:06	60.5	60.5	60.5	60.5	0
09:05	60.5	60.5	60.5	60.5	555
09:04	60.7	60.7	60.7	60.7	0
09:03	60.7	60.65	60.7	60.6	216
09:02	60.65	60.65	60.65	60.65	0
09:01	60.65	60.65	60.65	60.65	0

指數	44303.06	昨收	44396.70
漲跌	-93.64	高點	44816.64
漲跌幅	-0.21	低點	44230.56
成交金額	3868.91億	成交張數	4442725(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	389.53	昨收	391.37
漲跌	-1.84	高點	394.28
漲跌幅	-0.47	低點	389.49
成交金額	1073.38億	成交張數	987309(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)