成交	42.86	昨收	43.43
漲跌	-0.57	開盤	42.88
漲跌幅	-1.31%	最高	43.02
買進	42.86	最低	42.76
賣出	42.87	單量	257
漲停價	47.77	總量	39687
跌停價	39.09	昨量	21589

委買價	委買量	委賣價	委賣量
42.86	30	42.87	1010
42.85	37	42.88	71
42.84	17	42.89	938
42.83	88	42.90	819
42.82	506	42.91	1000

時間	成交	開	高	低	量
13:30	42.86	42.86	42.86	42.86	549
13:29	42.81	42.81	42.81	42.81	0
13:28	42.81	42.81	42.81	42.81	0
13:27	42.81	42.81	42.81	42.81	0
13:26	42.81	42.81	42.81	42.81	0
13:25	42.81	42.83	42.83	42.81	144
13:24	42.82	42.83	42.83	42.82	177
13:23	42.82	42.83	42.83	42.82	131
13:22	42.83	42.84	42.84	42.82	225
13:21	42.85	42.87	42.88	42.84	693
13:20	42.87	42.87	42.88	42.87	35
13:19	42.88	42.87	42.88	42.87	27
13:18	42.88	42.87	42.88	42.87	39
13:17	42.87	42.88	42.88	42.87	78
13:16	42.87	42.87	42.88	42.87	39
13:15	42.88	42.88	42.88	42.87	60
13:14	42.88	42.88	42.89	42.88	289
13:13	42.89	42.89	42.89	42.88	54
13:12	42.88	42.88	42.89	42.88	193
13:11	42.89	42.89	42.89	42.88	44
13:10	42.89	42.88	42.89	42.88	22
13:09	42.88	42.89	42.89	42.88	28
13:08	42.89	42.88	42.89	42.88	59
13:07	42.89	42.89	42.89	42.88	74
13:06	42.88	42.89	42.89	42.88	32
13:05	42.89	42.89	42.89	42.88	40
13:04	42.89	42.9	42.9	42.88	45
13:03	42.9	42.9	42.9	42.89	15
13:02	42.9	42.9	42.9	42.88	179
13:01	42.89	42.9	42.9	42.89	86
13:00	42.9	42.9	42.9	42.89	65
12:59	42.9	42.9	42.9	42.89	22
12:58	42.9	42.89	42.9	42.89	14
12:57	42.89	42.89	42.9	42.88	48
12:56	42.89	42.89	42.89	42.88	272
12:55	42.89	42.89	42.89	42.88	30
12:54	42.89	42.88	42.89	42.88	17
12:53	42.89	42.89	42.89	42.88	50
12:52	42.89	42.89	42.89	42.88	16
12:51	42.88	42.88	42.89	42.88	20
12:50	42.88	42.88	42.88	42.88	35
12:49	42.88	42.88	42.88	42.88	122
12:48	42.88	42.89	42.89	42.88	26
12:47	42.89	42.89	42.89	42.89	14
12:46	42.89	42.89	42.89	42.89	74
12:45	42.89	42.89	42.89	42.89	34
12:44	42.89	42.89	42.89	42.89	36
12:43	42.89	42.89	42.89	42.89	54
12:42	42.89	42.89	42.89	42.89	25
12:41	42.88	42.88	42.88	42.88	25
12:40	42.88	42.88	42.88	42.88	6
12:39	42.88	42.88	42.88	42.88	50
12:38	42.86	42.86	42.86	42.86	150
12:37	42.87	42.87	42.87	42.87	0
12:36	42.87	42.88	42.88	42.87	42
12:35	42.88	42.88	42.88	42.88	58
12:34	42.87	42.85	42.87	42.85	2308
12:33	42.82	42.82	42.82	42.82	0
12:32	42.82	42.82	42.82	42.82	0
12:31	42.82	42.81	42.82	42.81	187
12:30	42.81	42.81	42.81	42.81	27
12:29	42.81	42.81	42.81	42.81	95
12:28	42.8	42.81	42.81	42.8	220
12:27	42.82	42.82	42.82	42.82	0
12:26	42.82	42.82	42.82	42.82	0
12:25	42.82	42.82	42.82	42.82	58
12:24	42.83	42.83	42.83	42.83	8
12:23	42.82	42.81	42.82	42.81	837
12:22	42.8	42.79	42.8	42.79	174
12:21	42.79	42.79	42.79	42.79	13
12:20	42.79	42.79	42.79	42.79	218
12:19	42.79	42.79	42.79	42.79	0
12:18	42.79	42.79	42.79	42.79	0
12:17	42.79	42.8	42.8	42.79	186
12:16	42.79	42.79	42.79	42.79	71
12:15	42.8	42.8	42.8	42.8	21
12:14	42.8	42.8	42.8	42.79	114
12:13	42.79	42.8	42.8	42.79	34
12:12	42.79	42.79	42.79	42.79	28
12:11	42.78	42.79	42.79	42.78	97
12:10	42.78	42.78	42.78	42.78	0
12:09	42.78	42.78	42.78	42.78	0
12:08	42.78	42.78	42.78	42.78	307
12:07	42.8	42.8	42.8	42.8	50
12:06	42.8	42.8	42.8	42.8	0
12:05	42.8	42.79	42.8	42.79	74
12:04	42.8	42.8	42.8	42.8	42
12:03	42.79	42.79	42.79	42.79	0
12:02	42.79	42.79	42.79	42.79	37
12:01	42.79	42.79	42.79	42.79	583
12:00	42.8	42.8	42.8	42.8	0
11:59	42.8	42.8	42.8	42.8	0
11:58	42.8	42.8	42.8	42.8	0
11:57	42.8	42.8	42.8	42.8	27
11:56	42.8	42.8	42.8	42.8	68
11:55	42.8	42.8	42.8	42.8	0
11:54	42.8	42.8	42.8	42.8	11
11:53	42.8	42.8	42.8	42.8	94
11:52	42.78	42.78	42.78	42.78	22
11:51	42.78	42.79	42.79	42.78	662
11:50	42.8	42.8	42.8	42.8	1034
11:49	42.82	42.82	42.82	42.82	0
11:48	42.82	42.82	42.82	42.82	0
11:47	42.82	42.82	42.82	42.82	0
11:46	42.82	42.82	42.82	42.82	0
11:45	42.82	42.82	42.82	42.82	83
11:44	42.82	42.82	42.82	42.82	47
11:43	42.81	42.82	42.82	42.81	113
11:42	42.81	42.81	42.81	42.81	0
11:41	42.81	42.81	42.81	42.81	0
11:40	42.81	42.81	42.81	42.81	23
11:39	42.81	42.8	42.81	42.8	5
11:38	42.81	42.8	42.81	42.8	196
11:37	42.8	42.8	42.8	42.8	339
11:36	42.82	42.82	42.82	42.82	9
11:35	42.81	42.81	42.81	42.81	566
11:34	42.8	42.82	42.82	42.8	284
11:33	42.8	42.82	42.82	42.8	74
11:32	42.8	42.83	42.83	42.8	228
11:31	42.81	42.81	42.81	42.81	42
11:30	42.81	42.81	42.81	42.81	179
11:29	42.83	42.83	42.83	42.83	57
11:28	42.83	42.83	42.83	42.83	391
11:27	42.86	42.86	42.86	42.86	0
11:26	42.86	42.86	42.86	42.86	30
11:25	42.87	42.87	42.87	42.86	110
11:24	42.86	42.86	42.86	42.86	131
11:23	42.83	42.83	42.83	42.83	0
11:22	42.83	42.83	42.83	42.83	0
11:21	42.83	42.83	42.83	42.83	0
11:20	42.83	42.83	42.83	42.83	0
11:19	42.83	42.83	42.83	42.83	29
11:18	42.83	42.85	42.85	42.83	466
11:17	42.87	42.87	42.87	42.87	35
11:16	42.85	42.86	42.86	42.85	172
11:15	42.86	42.86	42.86	42.86	0
11:14	42.86	42.86	42.86	42.86	16
11:13	42.86	42.86	42.86	42.86	23
11:12	42.86	42.86	42.86	42.86	150
11:11	42.82	42.82	42.82	42.82	63
11:10	42.82	42.84	42.84	42.82	328
11:09	42.84	42.85	42.86	42.83	127
11:08	42.85	42.85	42.86	42.84	45
11:07	42.86	42.89	42.89	42.83	413
11:06	42.88	42.9	42.9	42.88	152
11:05	42.9	42.88	42.9	42.87	92
11:04	42.89	42.89	42.89	42.88	76
11:03	42.9	42.9	42.9	42.88	12
11:02	42.88	42.9	42.9	42.88	45
11:01	42.9	42.9	42.92	42.88	64
11:00	42.9	42.91	42.91	42.89	126
10:59	42.91	42.91	42.91	42.9	34
10:58	42.91	42.91	42.92	42.91	30
10:57	42.92	42.93	42.93	42.92	44
10:56	42.93	42.95	42.95	42.93	13
10:55	42.95	42.93	42.95	42.93	13
10:54	42.93	42.93	42.93	42.92	9
10:53	42.93	42.93	42.95	42.92	35
10:52	42.93	42.95	42.95	42.92	186
10:51	42.95	42.96	42.96	42.95	39
10:50	42.97	42.96	42.97	42.96	50
10:49	42.97	43	43	42.97	57
10:48	42.99	42.99	43	42.98	11
10:47	42.98	42.97	42.99	42.96	48
10:46	42.97	42.99	43	42.97	225
10:45	43	43	43	42.98	14
10:44	43	43	43	43	22
10:43	43	42.98	43	42.98	32
10:42	42.98	42.98	42.99	42.97	28
10:41	42.98	43	43	42.98	33
10:40	43	42.98	43	42.98	16
10:39	42.98	42.99	43	42.97	53
10:38	42.98	42.97	42.98	42.97	8
10:37	42.97	43	43.01	42.97	48
10:36	43	43	43	43	97
10:35	43.01	43.01	43.01	43	106
10:34	43.01	43.01	43.02	43.01	57
10:33	43.01	43.01	43.02	43.01	55
10:32	43.01	43.01	43.01	43.01	39
10:31	43.02	43.01	43.02	43	54
10:30	43.01	42.99	43.01	42.98	145
10:29	43	42.95	43	42.95	69
10:28	42.95	42.94	42.95	42.93	41
10:27	42.94	42.9	42.94	42.9	28
10:26	42.94	42.9	42.94	42.9	52
10:25	42.9	42.9	42.9	42.86	28
10:24	42.9	42.85	42.9	42.84	93
10:23	42.84	42.84	42.84	42.82	305
10:22	42.83	42.84	42.84	42.83	35
10:21	42.84	42.79	42.84	42.79	107
10:20	42.79	42.79	42.8	42.79	111
10:19	42.8	42.79	42.8	42.78	54
10:18	42.77	42.79	42.8	42.76	67
10:17	42.77	42.83	42.83	42.77	470
10:16	42.83	42.84	42.84	42.82	118
10:15	42.84	42.83	42.84	42.83	146
10:14	42.83	42.86	42.86	42.83	113
10:13	42.86	42.84	42.86	42.84	58
10:12	42.84	42.84	42.84	42.83	71
10:11	42.84	42.84	42.84	42.82	58
10:10	42.84	42.79	42.84	42.78	78
10:09	42.78	42.77	42.78	42.76	69
10:08	42.76	42.8	42.8	42.76	444
10:07	42.8	42.8	42.8	42.79	217
10:06	42.79	42.8	42.8	42.78	285
10:05	42.8	42.83	42.84	42.8	2014
10:04	42.85	42.89	42.89	42.83	1077
10:03	42.89	42.89	42.89	42.88	44
10:02	42.89	42.89	42.89	42.88	59
10:01	42.89	42.89	42.9	42.88	158
10:00	42.89	42.91	42.91	42.89	123
09:59	42.91	42.9	42.91	42.9	22
09:58	42.91	42.91	42.91	42.88	175
09:57	42.89	42.92	42.93	42.89	735
09:56	42.93	42.93	42.93	42.92	23
09:55	42.93	42.92	42.94	42.91	44
09:54	42.92	42.93	42.94	42.92	119
09:53	42.94	42.94	42.94	42.93	16
09:52	42.94	42.91	42.94	42.91	57
09:51	42.91	42.91	42.91	42.9	63
09:50	42.91	42.93	42.94	42.91	200
09:49	42.94	42.95	42.95	42.93	69
09:48	42.95	42.96	42.96	42.94	152
09:47	42.95	42.97	42.99	42.95	198
09:46	42.96	43	43	42.96	123
09:45	43	42.98	43	42.97	119
09:44	42.98	43	43.01	42.98	155
09:43	43.01	43	43.01	42.98	164
09:42	43	43	43.02	42.99	102
09:41	43	43	43.01	42.99	100
09:40	43	43	43	42.99	59
09:39	43	43	43	42.99	53
09:38	43	43	43	42.99	84
09:37	43	42.99	43	42.98	59
09:36	42.99	42.99	42.99	42.98	59
09:35	42.99	42.97	42.99	42.97	14
09:34	42.96	42.98	42.98	42.95	123
09:33	42.98	42.98	42.99	42.97	99
09:32	42.98	42.96	42.98	42.96	46
09:31	42.96	42.97	42.97	42.94	163
09:30	42.97	42.95	42.97	42.94	235
09:29	42.95	42.94	42.96	42.93	483
09:28	42.94	42.91	42.94	42.9	150
09:27	42.91	42.88	42.91	42.87	115
09:26	42.88	42.87	42.88	42.86	148
09:25	42.87	42.86	42.87	42.86	93
09:24	42.86	42.86	42.86	42.85	113
09:23	42.85	42.86	42.87	42.85	475
09:22	42.86	42.89	42.9	42.86	492
09:21	42.9	42.92	42.92	42.89	311
09:20	42.92	42.96	42.96	42.91	309
09:19	42.96	42.92	42.96	42.92	110
09:18	42.92	42.92	42.94	42.9	114
09:17	42.92	42.93	42.94	42.9	272
09:16	42.92	42.93	42.93	42.91	116
09:15	42.93	42.87	42.93	42.86	114
09:14	42.87	42.95	42.96	42.86	934
09:13	42.96	42.96	42.97	42.95	636
09:12	42.97	42.97	42.98	42.96	220
09:11	42.97	42.96	42.98	42.96	172
09:10	42.96	42.96	42.98	42.93	372
09:09	42.97	42.95	42.98	42.94	295
09:08	42.94	42.87	42.94	42.85	204
09:07	42.87	42.83	42.87	42.82	630
09:06	42.84	42.84	42.85	42.82	436
09:05	42.83	42.82	42.85	42.81	393
09:04	42.83	42.83	42.83	42.8	469
09:03	42.83	42.88	42.89	42.8	2160
09:02	42.88	42.88	42.88	42.88	0
09:01	42.88	42.88	42.88	42.88	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)