成交	199.90	昨收	197.65
漲跌	2.25	開盤	197.65
漲跌幅	1.14%	最高	199.95
買進	199.90	最低	197.60
賣出	199.95	單量	1
漲停價	217.40	總量	509
跌停價	177.90	昨量	601

委買價	委買量	委賣價	委賣量
199.90	9	199.95	1
199.85	10	200.00	18
199.80	10	200.05	1
199.75	10	200.10	1
199.65	1	200.15	1

時間	成交	開	高	低	量
13:30	199.9	199.9	199.9	199.9	12
13:29	199.65	199.65	199.65	199.65	0
13:28	199.65	199.65	199.65	199.65	0
13:27	199.65	199.65	199.65	199.65	0
13:26	199.65	199.65	199.65	199.65	0
13:25	199.65	199.65	199.65	199.65	5
13:24	199.6	199.6	199.6	199.6	10
13:23	199.55	199.55	199.55	199.55	0
13:22	199.55	199.55	199.55	199.55	0
13:21	199.55	199.55	199.55	199.55	0
13:20	199.55	199.55	199.55	199.55	0
13:19	199.55	199.55	199.55	199.55	6
13:18	199.8	199.8	199.8	199.8	0
13:17	199.8	199.8	199.8	199.8	0
13:16	199.8	199.8	199.8	199.8	1
13:15	199.8	199.8	199.8	199.8	1
13:14	199.8	199.8	199.8	199.8	4
13:13	199.7	199.7	199.7	199.7	0
13:12	199.7	199.7	199.7	199.7	0
13:11	199.7	199.7	199.7	199.7	0
13:10	199.7	199.7	199.7	199.7	0
13:09	199.7	199.7	199.7	199.7	1
13:08	199.95	199.9	199.95	199.9	4
13:07	199.9	199.9	199.9	199.9	1
13:06	199.8	199.8	199.8	199.8	2
13:05	199.7	199.4	199.7	199.4	30
13:04	199.35	199.35	199.35	199.35	0
13:03	199.35	199.35	199.35	199.35	0
13:02	199.35	199.35	199.35	199.35	0
13:01	199.35	199.35	199.35	199.35	1
13:00	199.4	199.4	199.4	199.4	0
12:59	199.4	199.4	199.4	199.4	0
12:58	199.4	199.4	199.4	199.4	0
12:57	199.4	199.4	199.4	199.4	2
12:56	199.45	199.4	199.45	199.4	5
12:55	199.45	199.45	199.45	199.45	1
12:54	199.45	199.45	199.45	199.45	1
12:53	199.45	199.45	199.45	199.45	0
12:52	199.45	199.45	199.45	199.45	0
12:51	199.45	199.45	199.45	199.45	0
12:50	199.45	199.45	199.45	199.45	1
12:49	199.45	199.45	199.45	199.45	5
12:48	199.45	199.45	199.45	199.45	2
12:47	199.45	199.45	199.45	199.45	0
12:46	199.45	199.45	199.45	199.45	11
12:45	199.4	199.4	199.4	199.4	0
12:44	199.4	199.4	199.4	199.4	0
12:43	199.4	199.4	199.4	199.4	0
12:42	199.4	199.35	199.4	199.35	3
12:41	199.4	199.4	199.4	199.4	0
12:40	199.4	199.4	199.4	199.4	0
12:39	199.4	199.4	199.4	199.4	1
12:38	199.4	199.4	199.4	199.4	1
12:37	199.45	199.45	199.45	199.45	0
12:36	199.45	199.45	199.45	199.45	0
12:35	199.45	199.45	199.45	199.45	0
12:34	199.45	199.45	199.45	199.45	1
12:33	199.35	199.35	199.35	199.35	0
12:32	199.35	199.35	199.35	199.35	0
12:31	199.35	199.35	199.35	199.35	0
12:30	199.35	199.45	199.45	199.35	2
12:29	199.4	199.4	199.4	199.4	3
12:28	199.35	199.35	199.35	199.35	2
12:27	199.45	199.45	199.45	199.45	0
12:26	199.45	199.45	199.45	199.45	1
12:25	199.45	199.45	199.45	199.45	0
12:24	199.45	199.45	199.45	199.45	0
12:23	199.45	199.45	199.45	199.45	1
12:22	199.4	199.4	199.4	199.4	0
12:21	199.4	199.4	199.4	199.4	0
12:20	199.4	199.4	199.4	199.4	0
12:19	199.4	199.4	199.4	199.4	4
12:18	199.4	199.4	199.4	199.4	0
12:17	199.4	199.4	199.4	199.4	0
12:16	199.4	199.4	199.4	199.4	5
12:15	199.4	199.4	199.4	199.4	1
12:14	199.35	199.35	199.35	199.35	0
12:13	199.35	199.35	199.35	199.35	1
12:12	199.35	199.35	199.35	199.35	2
12:11	199.4	199.4	199.4	199.4	1
12:10	199.35	199.35	199.35	199.35	0
12:09	199.35	199.35	199.35	199.35	1
12:08	199.4	199.4	199.4	199.4	1
12:07	199.4	199.4	199.4	199.4	1
12:06	199.35	199.35	199.35	199.35	0
12:05	199.35	199.35	199.35	199.35	1
12:04	199.35	199.35	199.35	199.35	1
12:03	199.4	199.4	199.4	199.4	1
12:02	199.4	199.4	199.4	199.4	1
12:01	199.4	199.4	199.4	199.4	0
12:00	199.4	199.4	199.4	199.4	0
11:59	199.4	199.4	199.4	199.4	1
11:58	199.4	199.4	199.4	199.4	0
11:57	199.4	199.4	199.4	199.4	0
11:56	199.4	199.4	199.4	199.4	0
11:55	199.4	199.4	199.4	199.4	1
11:54	199.35	199.35	199.35	199.35	0
11:53	199.35	199.35	199.35	199.35	0
11:52	199.35	199.4	199.4	199.35	2
11:51	199.4	199.4	199.4	199.4	0
11:50	199.4	199.4	199.4	199.4	0
11:49	199.4	199.4	199.4	199.4	5
11:48	199.4	199.4	199.4	199.4	1
11:47	199.4	199.4	199.4	199.4	6
11:46	199.4	199.4	199.4	199.4	0
11:45	199.4	199.4	199.4	199.4	0
11:44	199.4	199.4	199.4	199.4	1
11:43	199.4	199.4	199.4	199.4	0
11:42	199.4	199.35	199.4	199.35	7
11:41	199.4	199.4	199.4	199.4	0
11:40	199.4	199.4	199.4	199.4	2
11:39	199.35	199.35	199.35	199.35	0
11:38	199.35	199.35	199.35	199.35	3
11:37	199.35	199.35	199.35	199.35	0
11:36	199.35	199.35	199.35	199.35	1
11:35	199.4	199.4	199.4	199.4	0
11:34	199.4	199.4	199.4	199.4	0
11:33	199.4	199.4	199.4	199.4	0
11:32	199.4	199.4	199.4	199.4	1
11:31	199.4	199.4	199.4	199.4	0
11:30	199.4	199.4	199.4	199.4	0
11:29	199.4	199.4	199.4	199.4	0
11:28	199.4	199.4	199.4	199.4	1
11:27	199.35	199.35	199.35	199.35	0
11:26	199.35	199.35	199.35	199.35	0
11:25	199.35	199.35	199.35	199.35	1
11:24	199.3	199.3	199.3	199.3	0
11:23	199.3	199.3	199.3	199.3	1
11:22	199.35	199.35	199.35	199.35	0
11:21	199.35	199.35	199.35	199.35	1
11:20	199.4	199.4	199.4	199.4	0
11:19	199.4	199.4	199.4	199.4	0
11:18	199.4	199.4	199.4	199.4	0
11:17	199.4	199.4	199.4	199.4	1
11:16	199.4	199.4	199.4	199.4	0
11:15	199.4	199.4	199.4	199.4	0
11:14	199.4	199.4	199.4	199.4	0
11:13	199.4	199.4	199.4	199.4	3
11:12	199.3	199.3	199.3	199.3	2
11:11	199.4	199.4	199.4	199.4	0
11:10	199.4	199.4	199.4	199.4	0
11:09	199.4	199.4	199.4	199.4	2
11:08	199.4	199.4	199.4	199.4	0
11:07	199.4	199.4	199.4	199.4	0
11:06	199.4	199.4	199.4	199.4	0
11:05	199.4	199.4	199.4	199.4	1
11:04	199.4	199.4	199.4	199.4	0
11:03	199.4	199.4	199.4	199.4	0
11:02	199.4	199.4	199.4	199.4	0
11:01	199.4	199.4	199.4	199.4	1
11:00	199.4	199.4	199.4	199.4	0
10:59	199.4	199.4	199.4	199.4	0
10:58	199.4	199.4	199.4	199.4	7
10:57	199.35	199.35	199.35	199.35	0
10:56	199.35	199.35	199.35	199.35	0
10:55	199.35	199.35	199.35	199.35	0
10:54	199.35	199.35	199.35	199.35	0
10:53	199.35	199.35	199.35	199.35	3
10:52	199.35	199.35	199.35	199.35	0
10:51	199.35	199.35	199.35	199.35	2
10:50	199.4	199.4	199.4	199.4	0
10:49	199.4	199.4	199.4	199.4	5
10:48	199.35	199.35	199.35	199.35	0
10:47	199.35	199.35	199.35	199.35	0
10:46	199.35	199.35	199.35	199.35	0
10:45	199.35	199.4	199.4	199.35	2
10:44	199.35	199.35	199.35	199.35	1
10:43	199.4	199.4	199.4	199.4	5
10:42	199.35	199.35	199.35	199.35	2
10:41	199.35	199.3	199.35	199.3	4
10:40	199.3	199.3	199.3	199.3	1
10:39	199.3	199.3	199.3	199.3	0
10:38	199.3	199.3	199.3	199.3	0
10:37	199.3	199.3	199.3	199.3	0
10:36	199.3	199.3	199.3	199.3	2
10:35	199.25	199.25	199.25	199.25	1
10:34	199.25	199.25	199.25	199.25	1
10:33	199.25	199.25	199.25	199.25	0
10:32	199.25	199.25	199.25	199.25	0
10:31	199.25	199.2	199.25	199.2	14
10:30	199.2	199.2	199.2	199.2	0
10:29	199.2	199.2	199.2	199.2	0
10:28	199.2	199.2	199.2	199.2	0
10:27	199.2	199.2	199.2	199.2	0
10:26	199.2	199.2	199.2	199.2	0
10:25	199.2	199.2	199.2	199.2	26
10:24	199	199	199	199	0
10:23	199	199.05	199.05	199	3
10:22	199.05	199.05	199.05	199.05	0
10:21	199.05	199.05	199.05	199.05	0
10:20	199.05	199.05	199.05	199.05	2
10:19	199.05	199.05	199.05	199.05	0
10:18	199.05	199.05	199.05	199.05	0
10:17	199.05	199.05	199.05	199.05	0
10:16	199.05	199.05	199.05	199.05	2
10:15	199.05	199.05	199.05	199.05	0
10:14	199.05	199.05	199.05	199.05	0
10:13	199.05	199.05	199.05	199.05	0
10:12	199.05	199.05	199.05	199.05	0
10:11	199.05	199.05	199.05	199.05	2
10:10	199.05	199.05	199.05	199.05	0
10:09	199.05	199.05	199.05	199.05	16
10:08	199	199	199	199	0
10:07	199	199	199	199	0
10:06	199	199	199	199	0
10:05	199	199	199	199	0
10:04	199	199	199	199	0
10:03	199	199	199	199	0
10:02	199	199	199	199	0
10:01	199	199	199	199	1
10:00	199	199	199	199	1
09:59	199	199	199	199	2
09:58	199	199	199	199	1
09:57	198.95	198.95	198.95	198.95	3
09:56	198.75	198.75	198.75	198.75	0
09:55	198.75	198.75	198.75	198.75	0
09:54	198.75	198.4	198.75	198.4	111
09:53	198.25	198.25	198.25	198.25	2
09:52	198.35	198.35	198.35	198.35	0
09:51	198.35	198.35	198.35	198.35	0
09:50	198.35	198.35	198.35	198.35	1
09:49	198.2	198.2	198.2	198.2	1
09:48	198.2	198.2	198.2	198.2	0
09:47	198.2	198.3	198.3	198.2	5
09:46	198.3	198.3	198.3	198.3	0
09:45	198.3	198.3	198.3	198.3	26
09:44	198.2	198.2	198.2	198.2	0
09:43	198.2	198.2	198.2	198.2	0
09:42	198.2	198.2	198.2	198.2	0
09:41	198.2	198.2	198.2	198.2	0
09:40	198.2	198.2	198.2	198	8
09:39	198.2	198.2	198.2	198.2	2
09:38	198.2	198	198.2	198	2
09:37	198.2	198.2	198.2	198.2	0
09:36	198.2	198.2	198.2	198.2	1
09:35	198.1	198.1	198.1	198.1	2
09:34	198.2	198.2	198.2	198.2	0
09:33	198.2	198.2	198.2	198.2	0
09:32	198.2	198.2	198.2	198.2	2
09:31	198.2	198.2	198.2	198.2	0
09:30	198.2	198.2	198.2	198.2	0
09:29	198.2	198.2	198.2	198.2	0
09:28	198.2	198.2	198.2	198.2	0
09:27	198.2	198.2	198.2	198.2	1
09:26	198.2	198.2	198.2	198.2	0
09:25	198.2	198.2	198.2	198.2	0
09:24	198.2	198.2	198.2	198.2	1
09:23	198.2	198.2	198.2	198.2	0
09:22	198.2	198.2	198.2	198.2	1
09:21	198.4	198.4	198.4	198.4	0
09:20	198.4	198.4	198.4	198.4	0
09:19	198.4	198.25	198.4	198.25	6
09:18	198.25	198.25	198.25	198.25	1
09:17	198.25	198.25	198.25	198.25	1
09:16	198.4	198.4	198.4	198.4	1
09:15	198.5	198.5	198.5	198.5	0
09:14	198.5	198.5	198.5	198.5	0
09:13	198.5	198.5	198.5	198.5	1
09:12	198.4	198.4	198.4	198.4	0
09:11	198.4	198.3	198.4	198.3	3
09:10	198.3	198.3	198.3	198.3	1
09:09	198.3	198.3	198.3	198.3	2
09:08	198.3	198.35	198.35	198.3	3
09:07	198.3	198.3	198.4	198.3	10
09:06	198.1	198.1	198.1	198.1	1
09:05	198.2	198.1	198.2	198.1	2
09:04	198.1	198.1	198.1	198.1	0
09:03	198.1	198.1	198.1	198.1	3
09:02	197.6	197.6	197.6	197.6	1
09:01	197.6	197.65	197.65	197.6	11

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)