成交	62.40	昨收	61.50
漲跌	0.90	開盤	62.50
漲跌幅	1.46%	最高	62.70
買進	62.40	最低	62.10
賣出	62.45	單量	69
漲停價	67.65	總量	19835
跌停價	55.35	昨量	16601

委買價	委買量	委賣價	委賣量
62.40	325	62.45	132
62.35	1335	62.50	945
62.30	273	62.55	186
62.25	439	62.60	347
62.20	432	62.65	478

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	532
13:29	62.35	62.35	62.35	62.35	0
13:28	62.35	62.35	62.35	62.35	0
13:27	62.35	62.35	62.35	62.35	0
13:26	62.35	62.35	62.35	62.35	0
13:25	62.35	62.35	62.35	62.35	76
13:24	62.35	62.35	62.35	62.35	253
13:23	62.3	62.3	62.35	62.3	34
13:22	62.3	62.3	62.35	62.3	52
13:21	62.35	62.35	62.35	62.3	43
13:20	62.3	62.35	62.4	62.3	27
13:19	62.35	62.35	62.4	62.35	36
13:18	62.35	62.35	62.4	62.35	53
13:17	62.35	62.35	62.35	62.35	48
13:16	62.4	62.4	62.4	62.35	118
13:15	62.4	62.4	62.4	62.35	61
13:14	62.45	62.45	62.45	62.4	52
13:13	62.45	62.35	62.45	62.35	92
13:12	62.35	62.4	62.4	62.35	25
13:11	62.4	62.4	62.45	62.4	8
13:10	62.45	62.45	62.45	62.4	89
13:09	62.4	62.4	62.45	62.4	35
13:08	62.4	62.4	62.45	62.4	9
13:07	62.4	62.4	62.45	62.4	345
13:06	62.4	62.4	62.4	62.4	40
13:05	62.4	62.4	62.45	62.4	44
13:04	62.4	62.4	62.4	62.4	15
13:03	62.45	62.4	62.45	62.4	52
13:02	62.4	62.35	62.4	62.35	604
13:01	62.35	62.35	62.4	62.35	14
13:00	62.35	62.35	62.4	62.35	293
12:59	62.35	62.35	62.35	62.35	29
12:58	62.35	62.4	62.4	62.35	27
12:57	62.35	62.35	62.4	62.35	5
12:56	62.35	62.35	62.35	62.35	46
12:55	62.35	62.35	62.35	62.35	4
12:54	62.35	62.4	62.4	62.35	27
12:53	62.35	62.35	62.35	62.35	8
12:52	62.35	62.35	62.4	62.35	20
12:51	62.35	62.35	62.35	62.35	24
12:50	62.35	62.35	62.4	62.35	14
12:49	62.35	62.35	62.35	62.35	32
12:48	62.4	62.4	62.4	62.35	31
12:47	62.35	62.35	62.35	62.35	16
12:46	62.3	62.3	62.4	62.3	63
12:45	62.3	62.3	62.35	62.3	25
12:44	62.35	62.35	62.35	62.35	22
12:43	62.35	62.35	62.4	62.3	28
12:42	62.3	62.3	62.35	62.3	50
12:41	62.3	62.3	62.35	62.3	9
12:40	62.35	62.35	62.35	62.35	36
12:39	62.35	62.3	62.4	62.3	11
12:38	62.3	62.35	62.4	62.3	48
12:37	62.35	62.35	62.35	62.35	32
12:36	62.35	62.35	62.4	62.3	17
12:35	62.35	62.35	62.4	62.35	402
12:34	62.35	62.3	62.35	62.3	98
12:33	62.3	62.25	62.35	62.25	61
12:32	62.25	62.3	62.3	62.25	22
12:31	62.3	62.3	62.3	62.25	53
12:30	62.25	62.3	62.3	62.25	17
12:29	62.25	62.3	62.3	62.25	19
12:28	62.3	62.25	62.3	62.25	21
12:27	62.25	62.25	62.35	62.25	553
12:26	62.25	62.3	62.3	62.25	13
12:25	62.25	62.3	62.3	62.25	43
12:24	62.25	62.3	62.3	62.25	18
12:23	62.3	62.25	62.3	62.25	58
12:22	62.25	62.3	62.3	62.25	4
12:21	62.25	62.25	62.3	62.25	14
12:20	62.25	62.3	62.3	62.25	6
12:19	62.3	62.3	62.35	62.25	18
12:18	62.3	62.3	62.3	62.3	28
12:17	62.25	62.3	62.35	62.25	39
12:16	62.25	62.3	62.3	62.25	15
12:15	62.3	62.3	62.35	62.3	34
12:14	62.3	62.3	62.35	62.3	44
12:13	62.3	62.35	62.35	62.3	9
12:12	62.3	62.3	62.35	62.3	12
12:11	62.3	62.3	62.35	62.3	124
12:10	62.3	62.25	62.35	62.25	68
12:09	62.25	62.3	62.3	62.25	28
12:08	62.25	62.3	62.3	62.25	11
12:07	62.25	62.3	62.3	62.25	38
12:06	62.25	62.25	62.25	62.25	85
12:05	62.3	62.3	62.3	62.25	109
12:04	62.25	62.25	62.3	62.25	22
12:03	62.25	62.25	62.3	62.25	22
12:02	62.25	62.3	62.3	62.25	10
12:01	62.25	62.25	62.25	62.25	18
12:00	62.2	62.25	62.25	62.2	12
11:59	62.3	62.25	62.3	62.2	197
11:58	62.2	62.2	62.25	62.2	18
11:57	62.2	62.2	62.2	62.2	6
11:56	62.25	62.2	62.25	62.2	44
11:55	62.2	62.25	62.25	62.2	54
11:54	62.25	62.25	62.3	62.25	12
11:53	62.25	62.2	62.25	62.2	25
11:52	62.2	62.25	62.3	62.2	14
11:51	62.3	62.25	62.3	62.25	40
11:50	62.25	62.3	62.3	62.25	23
11:49	62.3	62.35	62.35	62.3	23
11:48	62.3	62.25	62.3	62.25	159
11:47	62.25	62.25	62.3	62.25	6
11:46	62.25	62.3	62.3	62.25	33
11:45	62.25	62.25	62.3	62.25	21
11:44	62.25	62.25	62.3	62.25	12
11:43	62.25	62.25	62.25	62.25	45
11:42	62.25	62.2	62.3	62.2	48
11:41	62.2	62.25	62.3	62.2	21
11:40	62.3	62.25	62.3	62.25	15
11:39	62.25	62.25	62.25	62.2	33
11:38	62.25	62.25	62.25	62.25	12
11:37	62.25	62.25	62.3	62.25	29
11:36	62.25	62.3	62.3	62.25	6
11:35	62.3	62.3	62.35	62.3	24
11:34	62.3	62.3	62.3	62.3	13
11:33	62.3	62.35	62.35	62.3	270
11:32	62.3	62.3	62.35	62.3	22
11:31	62.35	62.3	62.35	62.3	29
11:30	62.25	62.3	62.3	62.25	55
11:29	62.25	62.25	62.3	62.25	16
11:28	62.3	62.3	62.35	62.3	46
11:27	62.35	62.3	62.35	62.3	30
11:26	62.3	62.3	62.3	62.3	9
11:25	62.3	62.3	62.35	62.3	21
11:24	62.3	62.35	62.35	62.3	10
11:23	62.3	62.3	62.3	62.3	10
11:22	62.35	62.3	62.35	62.3	14
11:21	62.3	62.3	62.3	62.3	20
11:20	62.3	62.3	62.35	62.3	8
11:19	62.3	62.3	62.3	62.3	10
11:18	62.35	62.3	62.35	62.3	9
11:17	62.35	62.3	62.35	62.3	28
11:16	62.3	62.35	62.35	62.3	23
11:15	62.3	62.3	62.35	62.3	20
11:14	62.35	62.35	62.35	62.3	9
11:13	62.3	62.3	62.35	62.3	11
11:12	62.3	62.3	62.35	62.3	26
11:11	62.3	62.3	62.3	62.3	9
11:10	62.3	62.3	62.3	62.3	4
11:09	62.3	62.3	62.35	62.3	12
11:08	62.3	62.3	62.3	62.3	37
11:07	62.3	62.3	62.3	62.3	27
11:06	62.3	62.3	62.3	62.3	8
11:05	62.3	62.3	62.35	62.3	60
11:04	62.3	62.3	62.35	62.3	16
11:03	62.3	62.3	62.35	62.3	17
11:02	62.3	62.3	62.35	62.3	12
11:01	62.3	62.35	62.35	62.3	94
11:00	62.3	62.35	62.35	62.3	13
10:59	62.3	62.3	62.35	62.3	6
10:58	62.3	62.3	62.35	62.3	75
10:57	62.3	62.3	62.3	62.3	40
10:56	62.3	62.3	62.35	62.3	21
10:55	62.35	62.3	62.35	62.3	14
10:54	62.3	62.3	62.3	62.3	10
10:53	62.3	62.3	62.35	62.3	10
10:52	62.3	62.25	62.3	62.25	32
10:51	62.3	62.25	62.3	62.25	89
10:50	62.25	62.25	62.3	62.25	15
10:49	62.3	62.3	62.3	62.25	63
10:48	62.25	62.25	62.25	62.25	17
10:47	62.25	62.25	62.3	62.25	21
10:46	62.25	62.3	62.3	62.25	39
10:45	62.3	62.3	62.3	62.3	18
10:44	62.3	62.3	62.3	62.3	71
10:43	62.35	62.3	62.35	62.3	40
10:42	62.3	62.3	62.35	62.3	202
10:41	62.3	62.3	62.3	62.25	29
10:40	62.3	62.2	62.3	62.2	114
10:39	62.25	62.15	62.25	62.15	169
10:38	62.15	62.1	62.15	62.1	99
10:37	62.1	62.15	62.15	62.1	62
10:36	62.15	62.15	62.2	62.15	57
10:35	62.2	62.15	62.2	62.15	55
10:34	62.15	62.2	62.2	62.15	59
10:33	62.2	62.25	62.25	62.2	122
10:32	62.25	62.25	62.25	62.25	43
10:31	62.35	62.35	62.35	62.35	46
10:30	62.3	62.3	62.3	62.3	57
10:29	62.3	62.35	62.4	62.3	43
10:28	62.35	62.35	62.4	62.35	23
10:27	62.35	62.4	62.4	62.35	48
10:26	62.35	62.4	62.4	62.35	21
10:25	62.4	62.4	62.4	62.4	6
10:24	62.4	62.4	62.4	62.4	51
10:23	62.4	62.4	62.45	62.4	48
10:22	62.4	62.4	62.45	62.4	22
10:21	62.4	62.4	62.4	62.4	18
10:20	62.4	62.4	62.45	62.4	33
10:19	62.4	62.45	62.45	62.4	8
10:18	62.45	62.45	62.45	62.45	22
10:17	62.5	62.5	62.5	62.5	12
10:16	62.5	62.5	62.5	62.5	19
10:15	62.5	62.55	62.55	62.5	75
10:14	62.5	62.5	62.5	62.5	13
10:13	62.55	62.55	62.55	62.5	35
10:12	62.55	62.55	62.55	62.55	6
10:11	62.55	62.6	62.6	62.55	166
10:10	62.55	62.55	62.55	62.55	16
10:09	62.55	62.55	62.55	62.55	8
10:08	62.6	62.5	62.6	62.5	322
10:07	62.5	62.55	62.55	62.5	24
10:06	62.6	62.55	62.6	62.5	208
10:05	62.6	62.5	62.6	62.5	366
10:04	62.5	62.5	62.5	62.5	45
10:03	62.5	62.5	62.5	62.5	38
10:02	62.5	62.5	62.55	62.5	32
10:01	62.5	62.55	62.55	62.5	28
10:00	62.55	62.55	62.55	62.55	16
09:59	62.55	62.55	62.55	62.55	13
09:58	62.6	62.6	62.6	62.6	5
09:57	62.6	62.6	62.6	62.6	243
09:56	62.55	62.5	62.55	62.5	167
09:55	62.5	62.55	62.55	62.5	8
09:54	62.5	62.5	62.55	62.5	22
09:53	62.5	62.5	62.5	62.5	107
09:52	62.5	62.45	62.5	62.45	26
09:51	62.45	62.45	62.45	62.45	43
09:50	62.5	62.45	62.5	62.45	27
09:49	62.45	62.45	62.45	62.45	23
09:48	62.45	62.5	62.5	62.45	14
09:47	62.5	62.5	62.5	62.5	71
09:46	62.5	62.55	62.55	62.5	37
09:45	62.55	62.5	62.55	62.5	34
09:44	62.5	62.55	62.55	62.5	72
09:43	62.55	62.6	62.6	62.55	35
09:42	62.6	62.55	62.6	62.55	21
09:41	62.6	62.6	62.6	62.6	39
09:40	62.6	62.6	62.6	62.6	22
09:39	62.6	62.65	62.65	62.6	19
09:38	62.65	62.6	62.65	62.6	147
09:37	62.65	62.6	62.7	62.6	115
09:36	62.6	62.65	62.65	62.6	57
09:35	62.6	62.6	62.65	62.6	266
09:34	62.6	62.5	62.6	62.5	285
09:33	62.5	62.5	62.5	62.5	267
09:32	62.5	62.5	62.55	62.5	95
09:31	62.5	62.5	62.55	62.45	33
09:30	62.5	62.45	62.5	62.45	62
09:29	62.5	62.5	62.55	62.5	86
09:28	62.55	62.55	62.6	62.55	46
09:27	62.5	62.55	62.55	62.5	15
09:26	62.5	62.6	62.6	62.5	71
09:25	62.55	62.6	62.6	62.55	222
09:24	62.55	62.55	62.55	62.55	11
09:23	62.55	62.5	62.55	62.5	171
09:22	62.5	62.5	62.55	62.5	42
09:21	62.5	62.45	62.55	62.45	788
09:20	62.45	62.45	62.45	62.45	34
09:19	62.45	62.4	62.45	62.4	318
09:18	62.4	62.45	62.45	62.4	32
09:17	62.45	62.45	62.5	62.45	70
09:16	62.5	62.5	62.5	62.45	32
09:15	62.55	62.5	62.55	62.45	250
09:14	62.5	62.5	62.5	62.45	150
09:13	62.5	62.5	62.55	62.5	99
09:12	62.5	62.45	62.55	62.45	207
09:11	62.55	62.45	62.55	62.45	209
09:10	62.45	62.5	62.55	62.45	299
09:09	62.5	62.45	62.5	62.45	314
09:08	62.45	62.4	62.45	62.4	384
09:07	62.4	62.4	62.5	62.4	200
09:06	62.45	62.4	62.5	62.35	403
09:05	62.45	62.35	62.45	62.35	221
09:04	62.35	62.5	62.5	62.35	275
09:03	62.45	62.5	62.55	62.45	1324
09:02	62.5	62.5	62.5	62.5	0
09:01	62.5	62.5	62.5	62.5	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)