成交	60.20	昨收	60.45
漲跌	-0.25	開盤	60.70
漲跌幅	-0.41%	最高	60.70
買進	60.20	最低	59.65
賣出	60.25	單量	55
漲停價	66.45	總量	24100
跌停價	54.45	昨量	15954

委買價	委買量	委賣價	委賣量
60.20	75	60.25	110
60.15	205	60.30	169
60.10	38	60.35	228
60.05	7	60.40	254
60.00	291	60.45	527

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	726
13:29	60.05	60.05	60.05	60.05	0
13:28	60.05	60.05	60.05	60.05	0
13:27	60.05	60.05	60.05	60.05	0
13:26	60.05	60.05	60.05	60.05	0
13:25	60.05	60.05	60.05	60.05	104
13:24	60.1	60.05	60.1	60.05	22
13:23	60.05	60	60.05	60	122
13:22	60	60.05	60.05	60	56
13:21	60.05	60.05	60.1	60.05	406
13:20	60	60	60.05	60	37
13:19	60	60.05	60.05	60	56
13:18	60	60	60	60	80
13:17	60	60	60.05	60	33
13:16	60.05	60	60.05	60	21
13:15	60	60	60	60	46
13:14	60	60	60	60	64
13:13	60.05	60	60.05	60	19
13:12	60	60	60	60	61
13:11	60.05	60	60.05	59.95	545
13:10	60.05	60.1	60.1	60.05	313
13:09	60.05	60.05	60.05	60.05	30
13:08	60.05	60.05	60.05	60.05	41
13:07	60.1	60.05	60.1	60.05	20
13:06	60.05	60.05	60.05	60.05	23
13:05	60.1	60.05	60.1	60.05	34
13:04	60.05	60.1	60.1	60.05	39
13:03	60	59.95	60	59.95	47
13:02	59.95	59.9	59.95	59.9	51
13:01	59.85	59.85	59.85	59.75	31
13:00	59.75	59.75	59.8	59.7	118
12:59	59.7	59.7	59.75	59.7	137
12:58	59.75	59.75	59.8	59.7	71
12:57	59.75	59.7	59.75	59.7	52
12:56	59.75	59.65	59.75	59.65	187
12:55	59.65	59.65	59.7	59.65	61
12:54	59.65	59.7	59.75	59.65	47
12:53	59.7	59.75	59.75	59.7	414
12:52	59.75	59.75	59.8	59.75	21
12:51	59.8	59.75	59.8	59.75	29
12:50	59.8	59.75	59.8	59.75	17
12:49	59.75	59.75	59.8	59.75	29
12:48	59.75	59.75	59.75	59.75	34
12:47	59.8	59.8	59.85	59.75	44
12:46	59.8	59.75	59.8	59.75	35
12:45	59.8	59.75	59.8	59.75	34
12:44	59.75	59.8	59.8	59.75	22
12:43	59.8	59.75	59.8	59.75	30
12:42	59.8	59.85	59.85	59.8	451
12:41	59.85	59.9	59.9	59.8	896
12:40	59.95	59.9	59.95	59.9	40
12:39	59.95	59.95	59.95	59.9	38
12:38	59.95	59.95	60	59.95	359
12:37	59.95	60	60	59.95	46
12:36	60	59.95	60	59.95	132
12:35	60	60	60	59.95	10
12:34	59.95	59.95	59.95	59.95	12
12:33	59.95	60	60	59.95	28
12:32	59.95	59.95	60	59.95	20
12:31	60	60	60	59.95	37
12:30	59.95	60	60	59.95	22
12:29	59.95	59.95	59.95	59.95	22
12:28	59.95	59.95	59.95	59.95	38
12:27	60	59.95	60	59.95	11
12:26	59.95	59.9	60	59.9	42
12:25	59.95	59.95	59.95	59.9	24
12:24	59.9	59.9	59.95	59.9	24
12:23	59.9	59.9	59.9	59.9	9
12:22	59.9	59.9	59.9	59.85	316
12:21	59.85	59.9	59.9	59.85	37
12:20	59.9	59.85	59.9	59.85	221
12:19	59.9	59.85	59.9	59.85	42
12:18	59.9	59.9	59.9	59.9	85
12:17	59.95	59.95	60	59.9	62
12:16	59.95	59.9	60	59.9	22
12:15	59.95	59.95	60	59.95	60
12:14	60	59.95	60	59.9	19
12:13	60	60	60	59.9	229
12:12	59.95	59.95	59.95	59.9	42
12:11	59.95	59.95	60	59.9	19
12:10	59.95	59.95	59.95	59.9	33
12:09	59.95	59.9	59.95	59.9	21
12:08	59.9	59.95	59.95	59.9	18
12:07	59.9	59.9	59.95	59.9	179
12:06	59.9	59.95	59.95	59.9	21
12:05	59.9	59.95	59.95	59.9	91
12:04	59.95	59.95	59.95	59.95	15
12:03	59.95	59.9	59.95	59.9	29
12:02	59.95	60	60	59.9	22
12:01	60	59.95	60	59.9	13
12:00	59.9	59.95	60	59.9	43
11:59	59.95	59.95	59.95	59.95	29
11:58	60	60	60	59.95	33
11:57	59.95	60	60	59.95	20
11:56	59.95	59.95	60	59.95	32
11:55	60	60	60	59.95	130
11:54	60	60.05	60.05	60	225
11:53	60.05	60.05	60.1	60.05	19
11:52	60.05	60.1	60.1	60.05	19
11:51	60.05	60.1	60.1	60.05	90
11:50	60.05	60.1	60.1	60.05	13
11:49	60.1	60.05	60.1	60.05	131
11:48	60.1	60.1	60.1	60.05	64
11:47	60.1	60.05	60.1	60.05	82
11:46	60.05	60.05	60.05	60.05	21
11:45	60.1	60.05	60.1	60.05	17
11:44	60.05	60.1	60.1	60.05	34
11:43	60.05	60.05	60.05	60.05	20
11:42	60.05	60.05	60.1	60.05	15
11:41	60.1	60.05	60.1	60.05	11
11:40	60.1	60.05	60.1	60.05	10
11:39	60.05	60.05	60.1	60.05	31
11:38	60.1	60.1	60.1	60.05	14
11:37	60.05	60.05	60.1	60.05	30
11:36	60.1	60.1	60.1	60.05	184
11:35	60.1	60.1	60.15	60.1	28
11:34	60.15	60.1	60.15	60.1	19
11:33	60.05	59.95	60.05	59.95	55
11:32	60	59.9	60	59.9	33
11:31	59.9	59.95	59.95	59.9	644
11:30	59.95	59.95	60	59.95	38
11:29	60	60	60	59.95	19
11:28	59.95	59.95	60	59.95	47
11:27	60	60	60	59.95	251
11:26	60.05	60.05	60.05	60.05	164
11:25	60.1	60.05	60.1	60.05	18
11:24	60.05	60.05	60.05	60.05	28
11:23	60.05	60.1	60.1	60.05	50
11:22	60.15	60.15	60.15	60.15	0
11:21	60.15	60.1	60.15	60.05	206
11:20	60.15	60.15	60.15	60.1	106
11:19	60.2	60.15	60.2	60.15	15
11:18	60.15	60.2	60.2	60.15	220
11:17	60.25	60.25	60.25	60.25	90
11:16	60.25	60.3	60.3	60.25	680
11:15	60.3	60.4	60.4	60.3	222
11:14	60.35	60.35	60.35	60.35	16
11:13	60.35	60.35	60.35	60.35	11
11:12	60.4	60.4	60.4	60.4	207
11:11	60.35	60.35	60.35	60.35	2
11:10	60.35	60.35	60.35	60.35	12
11:09	60.35	60.35	60.35	60.3	83
11:08	60.35	60.35	60.35	60.3	17
11:07	60.35	60.35	60.35	60.35	8
11:06	60.35	60.35	60.35	60.35	212
11:05	60.35	60.35	60.35	60.35	464
11:04	60.3	60.3	60.3	60.25	410
11:03	60.25	60.3	60.3	60.25	716
11:02	60.25	60.25	60.25	60.25	1
11:01	60.25	60.25	60.3	60.25	16
11:00	60.25	60.25	60.25	60.25	1
10:59	60.25	60.25	60.3	60.25	6
10:58	60.25	60.3	60.3	60.25	108
10:57	60.3	60.25	60.3	60.25	6
10:56	60.3	60.3	60.3	60.3	1
10:55	60.25	60.25	60.25	60.25	18
10:54	60.25	60.25	60.25	60.25	5
10:53	60.3	60.3	60.3	60.25	6
10:52	60.3	60.25	60.3	60.25	225
10:51	60.3	60.3	60.3	60.3	0
10:50	60.3	60.25	60.3	60.25	7
10:49	60.3	60.3	60.3	60.3	5
10:48	60.25	60.25	60.25	60.25	23
10:47	60.2	60.15	60.2	60.15	12
10:46	60.2	60.2	60.25	60.2	256
10:45	60.2	60.2	60.2	60.2	5
10:44	60.25	60.25	60.25	60.2	216
10:43	60.3	60.3	60.3	60.3	7
10:42	60.3	60.3	60.3	60.3	3
10:41	60.3	60.3	60.3	60.3	102
10:40	60.3	60.3	60.3	60.3	203
10:39	60.25	60.35	60.35	60.25	52
10:38	60.3	60.3	60.3	60.3	130
10:37	60.35	60.3	60.35	60.3	27
10:36	60.3	60.25	60.3	60.25	23
10:35	60.3	60.3	60.3	60.3	126
10:34	60.25	60.2	60.25	60.2	7
10:33	60.15	60.2	60.2	60.15	128
10:32	60.15	60.15	60.15	60.15	6
10:31	60.15	60.1	60.15	60.1	13
10:30	60.15	60.15	60.15	60.15	124
10:29	60.15	60.15	60.2	60.15	280
10:28	60.15	60.15	60.15	60.15	122
10:27	60.15	60.15	60.15	60.1	36
10:26	60.15	60.2	60.2	60.15	163
10:25	60.2	60.25	60.25	60.15	390
10:24	60.2	60.1	60.25	60.1	310
10:23	60.1	60.15	60.15	60.1	164
10:22	60.2	60.25	60.25	60.15	156
10:21	60.25	60.25	60.3	60.2	151
10:20	60.2	60.3	60.3	60.2	624
10:19	60.35	60.35	60.35	60.35	6
10:18	60.25	60.25	60.25	60.25	0
10:17	60.25	60.3	60.3	60.25	522
10:16	60.3	60.3	60.3	60.3	0
10:15	60.3	60.3	60.3	60.3	47
10:14	60.25	60.2	60.25	60.2	74
10:13	60.15	60.15	60.15	60.15	61
10:12	60.1	60.1	60.1	60.1	0
10:11	60.1	60.15	60.15	60.1	31
10:10	60.15	60.15	60.15	60.15	44
10:09	60.2	60.15	60.2	60.15	4
10:08	60.2	60.2	60.2	60.2	0
10:07	60.2	60.2	60.2	60.2	13
10:06	60.2	60.15	60.2	60.15	67
10:05	60.1	60.15	60.15	60.1	15
10:04	60.15	60.15	60.15	60.15	0
10:03	60.15	60.15	60.15	60.15	2
10:02	60.15	60.15	60.15	60.15	1
10:01	60.1	60.1	60.1	60.1	37
10:00	60.1	60.15	60.15	60.1	2
09:59	60.1	60.15	60.15	60.1	3
09:58	60.1	60.15	60.15	60.1	35
09:57	60.15	60.15	60.15	60.1	16
09:56	60.15	60.15	60.15	60.15	0
09:55	60.15	60.15	60.15	60.15	40
09:54	60.15	60.15	60.15	60.15	0
09:53	60.15	60.15	60.15	60.15	4
09:52	60.1	60.2	60.2	60.1	10
09:51	60.2	60.25	60.25	60.2	67
09:50	60.15	60.15	60.2	60.15	8
09:49	60.1	60.1	60.1	60.1	5
09:48	60.15	60.15	60.15	60.15	2
09:47	60.15	60.1	60.15	60.1	12
09:46	60.15	60.1	60.15	60.1	37
09:45	60.1	60	60.1	60	46
09:44	60.05	60	60.1	60	14
09:43	60	60.1	60.1	60	236
09:42	60.1	60.1	60.1	60.1	33
09:41	60.05	60.05	60.05	60.05	34
09:40	60.1	60.15	60.15	60.1	48
09:39	60.2	60.25	60.25	60.2	46
09:38	60.25	60.3	60.3	60.25	13
09:37	60.3	60.3	60.3	60.3	46
09:36	60.4	60.4	60.4	60.4	0
09:35	60.4	60.45	60.45	60.4	215
09:34	60.45	60.4	60.45	60.4	35
09:33	60.45	60.45	60.45	60.45	2
09:32	60.45	60.4	60.45	60.4	19
09:31	60.4	60.35	60.4	60.35	6
09:30	60.4	60.4	60.45	60.4	42
09:29	60.4	60.4	60.4	60.4	9
09:28	60.3	60.25	60.35	60.25	45
09:27	60.25	60.15	60.25	60.15	86
09:26	60.2	60.2	60.2	60.2	19
09:25	60.2	60.25	60.25	60.2	11
09:24	60.2	60.2	60.2	60.2	6
09:23	60.2	60.25	60.25	60.2	213
09:22	60.2	60.2	60.25	60.2	11
09:21	60.2	60.25	60.25	60.2	72
09:20	60.25	60.25	60.25	60.25	33
09:19	60.35	60.35	60.35	60.35	2
09:18	60.35	60.25	60.35	60.2	46
09:17	60.25	60.25	60.3	60.2	150
09:16	60.25	60.2	60.25	60.2	97
09:15	60.25	60.35	60.35	60.25	159
09:14	60.45	60.45	60.45	60.45	0
09:13	60.45	60.45	60.5	60.45	286
09:12	60.45	60.5	60.55	60.45	76
09:11	60.5	60.5	60.6	60.5	142
09:10	60.5	60.65	60.65	60.5	103
09:09	60.65	60.55	60.65	60.5	234
09:08	60.5	60.55	60.55	60.5	138
09:07	60.5	60.5	60.55	60.45	191
09:06	60.55	60.55	60.55	60.5	229
09:05	60.55	60.6	60.6	60.5	372
09:04	60.55	60.6	60.6	60.55	134
09:03	60.6	60.65	60.75	60.6	470
09:02	60.65	60.65	60.65	60.65	0
09:01	60.65	60.65	60.65	60.65	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)