成交	141.20	昨收	140.10
漲跌	1.10	開盤	140.10
漲跌幅	0.79%	最高	141.20
買進	140.80	最低	139.55
賣出	141.20	單量	8
漲停價	154.10	總量	80
跌停價	126.10	昨量	47

委買價	委買量	委賣價	委賣量
140.80	8	141.20	1
140.50	50	141.85	1
140.45	50	141.90	8
140.40	50	141.95	50
140.35	50	142.00	51

時間	成交	開	高	低	量
13:30	140.65	140.65	140.65	140.65	0
13:29	140.65	140.65	140.65	140.65	0
13:28	140.65	140.65	140.65	140.65	0
13:27	140.65	140.65	140.65	140.65	0
13:26	140.65	140.65	140.65	140.65	0
13:25	140.65	140.65	140.65	140.65	0
13:24	140.65	140.65	140.65	140.65	0
13:23	140.65	140.65	140.65	140.65	0
13:22	140.65	140.65	140.65	140.65	0
13:21	140.65	140.65	140.65	140.65	0
13:20	140.65	140.65	140.65	140.65	0
13:19	140.65	140.65	140.65	140.65	0
13:18	140.65	140.65	140.65	140.65	0
13:17	140.65	140.65	140.65	140.65	0
13:16	140.65	140.65	140.65	140.65	0
13:15	140.65	140.65	140.65	140.65	0
13:14	140.65	140.65	140.65	140.65	0
13:13	140.65	140.65	140.65	140.65	0
13:12	140.65	140.65	140.65	140.65	0
13:11	140.65	140.65	140.65	140.65	0
13:10	140.65	140.65	140.65	140.65	0
13:09	140.65	140.65	140.65	140.65	0
13:08	140.65	140.65	140.65	140.65	0
13:07	140.65	140.65	140.65	140.65	22
13:06	140.5	140.5	140.5	140.5	0
13:05	140.5	140.5	140.5	140.5	0
13:04	140.5	140.5	140.5	140.5	0
13:03	140.5	140.5	140.5	140.5	0
13:02	140.5	140.5	140.5	140.5	0
13:01	140.5	140.5	140.5	140.5	0
13:00	140.5	140.5	140.5	140.5	0
12:59	140.5	140.5	140.5	140.5	0
12:58	140.5	140.5	140.5	140.5	0
12:57	140.5	140.5	140.5	140.5	0
12:56	140.5	140.5	140.5	140.5	0
12:55	140.5	140.5	140.5	140.5	0
12:54	140.5	140.5	140.5	140.5	0
12:53	140.5	140.5	140.5	140.5	0
12:52	140.5	140.5	140.5	140.5	0
12:51	140.5	140.5	140.5	140.5	0
12:50	140.5	140.5	140.5	140.5	0
12:49	140.5	140.5	140.5	140.5	0
12:48	140.5	140.5	140.5	140.5	0
12:47	140.5	140.5	140.5	140.5	0
12:46	140.5	140.5	140.5	140.5	0
12:45	140.5	140.5	140.5	140.5	0
12:44	140.5	140.5	140.5	140.5	0
12:43	140.5	140.5	140.5	140.5	0
12:42	140.5	140.5	140.5	140.5	0
12:41	140.5	140.5	140.5	140.5	0
12:40	140.5	140.5	140.5	140.5	0
12:39	140.5	140.5	140.5	140.5	0
12:38	140.5	140.5	140.5	140.5	0
12:37	140.5	140.5	140.5	140.5	0
12:36	140.5	140.5	140.5	140.5	0
12:35	140.5	140.5	140.5	140.5	0
12:34	140.5	140.5	140.5	140.5	0
12:33	140.5	140.5	140.5	140.5	0
12:32	140.5	140.5	140.5	140.5	0
12:31	140.5	140.5	140.5	140.5	0
12:30	140.5	140.5	140.5	140.5	0
12:29	140.5	140.5	140.5	140.5	0
12:28	140.5	140.5	140.5	140.5	0
12:27	140.5	140.5	140.5	140.5	0
12:26	140.5	140.5	140.5	140.5	0
12:25	140.5	140.5	140.5	140.5	0
12:24	140.5	140.5	140.5	140.5	0
12:23	140.5	140.5	140.5	140.5	0
12:22	140.5	140.5	140.5	140.5	0
12:21	140.5	140.5	140.5	140.5	0
12:20	140.5	140.5	140.5	140.5	0
12:19	140.5	140.5	140.5	140.5	0
12:18	140.5	140.5	140.5	140.5	0
12:17	140.5	140.5	140.5	140.5	0
12:16	140.5	140.5	140.5	140.5	0
12:15	140.5	140.5	140.5	140.5	0
12:14	140.5	140.5	140.5	140.5	0
12:13	140.5	140.5	140.5	140.5	0
12:12	140.5	140.5	140.5	140.5	0
12:11	140.5	140.5	140.5	140.5	0
12:10	140.5	140.5	140.5	140.5	0
12:09	140.5	140.5	140.5	140.5	0
12:08	140.5	140.5	140.5	140.5	0
12:07	140.5	140.5	140.5	140.5	0
12:06	140.5	140.5	140.5	140.5	0
12:05	140.5	140.5	140.5	140.5	0
12:04	140.5	140.5	140.5	140.5	0
12:03	140.5	140.5	140.5	140.5	0
12:02	140.5	140.5	140.5	140.5	0
12:01	140.5	140.5	140.5	140.5	0
12:00	140.5	140.5	140.5	140.5	0
11:59	140.5	140.5	140.5	140.5	0
11:58	140.5	140.5	140.5	140.5	0
11:57	140.5	140.5	140.5	140.5	0
11:56	140.5	140.5	140.5	140.5	0
11:55	140.5	140.5	140.5	140.5	0
11:54	140.5	140.5	140.5	140.5	0
11:53	140.5	140.5	140.5	140.5	0
11:52	140.5	140.5	140.5	140.5	0
11:51	140.5	140.5	140.5	140.5	0
11:50	140.5	140.5	140.5	140.5	22
11:49	139.5	139.5	139.5	139.5	0
11:48	139.5	139.5	139.5	139.5	0
11:47	139.5	139.5	139.5	139.5	0
11:46	139.5	139.5	139.5	139.5	0
11:45	139.5	139.5	139.5	139.5	0
11:44	139.5	139.5	139.5	139.5	0
11:43	139.5	139.5	139.5	139.5	0
11:42	139.5	139.5	139.5	139.5	0
11:41	139.5	139.5	139.5	139.5	0
11:40	139.5	139.5	139.5	139.5	0
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	0
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	0
11:35	139.5	139.5	139.5	139.5	0
11:34	139.5	139.5	139.5	139.5	0
11:33	139.5	139.5	139.5	139.5	0
11:32	139.5	139.5	139.5	139.5	0
11:31	139.5	139.5	139.5	139.5	0
11:30	139.5	139.5	139.5	139.5	0
11:29	139.5	139.5	139.5	139.5	0
11:28	139.5	139.5	139.5	139.5	0
11:27	139.5	139.5	139.5	139.5	0
11:26	139.5	139.5	139.5	139.5	0
11:25	139.5	139.5	139.5	139.5	0
11:24	139.5	139.5	139.5	139.5	0
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	0
11:21	139.5	139.5	139.5	139.5	0
11:20	139.5	139.5	139.5	139.5	0
11:19	139.5	139.5	139.5	139.5	0
11:18	139.5	139.5	139.5	139.5	0
11:17	139.5	139.5	139.5	139.5	0
11:16	139.5	139.5	139.5	139.5	0
11:15	139.5	139.5	139.5	139.5	0
11:14	139.5	139.5	139.5	139.5	0
11:13	139.5	139.5	139.5	139.5	0
11:12	139.5	139.5	139.5	139.5	0
11:11	139.5	139.5	139.5	139.5	0
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	0
11:08	139.5	139.5	139.5	139.5	0
11:07	139.5	139.5	139.5	139.5	0
11:06	139.5	139.5	139.5	139.5	0
11:05	139.5	139.5	139.5	139.5	0
11:04	139.5	139.5	139.5	139.5	0
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	0
11:01	139.5	139.5	139.5	139.5	0
11:00	139.5	139.5	139.5	139.5	0
10:59	139.5	139.5	139.5	139.5	0
10:58	139.5	139.5	139.5	139.5	0
10:57	139.5	139.5	139.5	139.5	0
10:56	139.5	139.5	139.5	139.5	0
10:55	139.5	139.5	139.5	139.5	0
10:54	139.5	139.5	139.5	139.5	0
10:53	139.5	139.5	139.5	139.5	0
10:52	139.5	139.5	139.5	139.5	0
10:51	139.5	139.5	139.5	139.5	0
10:50	139.5	139.5	139.5	139.5	0
10:49	139.5	139.5	139.5	139.5	0
10:48	139.5	139.5	139.5	139.5	0
10:47	139.5	139.5	139.5	139.5	0
10:46	139.5	139.5	139.5	139.5	0
10:45	139.5	139.5	139.5	139.5	0
10:44	139.5	139.5	139.5	139.5	0
10:43	139.5	139.5	139.5	139.5	0
10:42	139.5	139.5	139.5	139.5	0
10:41	139.5	139.5	139.5	139.5	0
10:40	139.5	139.5	139.5	139.5	0
10:39	139.5	139.5	139.5	139.5	0
10:38	139.5	139.5	139.5	139.5	0
10:37	139.5	139.5	139.5	139.5	0
10:36	139.5	139.5	139.5	139.5	0
10:35	139.5	139.5	139.5	139.5	0
10:34	139.5	139.5	139.5	139.5	0
10:33	139.5	139.5	139.5	139.5	0
10:32	139.5	139.5	139.5	139.5	0
10:31	139.5	139.5	139.5	139.5	0
10:30	139.5	139.5	139.5	139.5	0
10:29	139.5	139.5	139.5	139.5	0
10:28	139.5	139.5	139.5	139.5	0
10:27	139.5	139.5	139.5	139.5	0
10:26	139.5	139.5	139.5	139.5	0
10:25	139.5	139.5	139.5	139.5	0
10:24	139.5	139.5	139.5	139.5	0
10:23	139.5	139.5	139.5	139.5	0
10:22	139.5	139.5	139.5	139.5	0
10:21	139.5	139.5	139.5	139.5	0
10:20	139.5	139.5	139.5	139.5	0
10:19	139.5	139.5	139.5	139.5	0
10:18	139.5	139.5	139.5	139.5	0
10:17	139.5	139.5	139.5	139.5	0
10:16	139.5	139.5	139.5	139.5	0
10:15	139.5	139.5	139.5	139.5	0
10:14	139.5	139.5	139.5	139.5	0
10:13	139.5	139.5	139.5	139.5	0
10:12	139.5	139.5	139.5	139.5	0
10:11	139.5	139.5	139.5	139.5	0
10:10	139.5	139.5	139.5	139.5	0
10:09	139.5	139.5	139.5	139.5	0
10:08	139.5	139.5	139.5	139.5	0
10:07	139.5	139.5	139.5	139.5	0
10:06	139.5	139.5	139.5	139.5	0
10:05	139.5	139.5	139.5	139.5	0
10:04	139.5	139.5	139.5	139.5	0
10:03	139.5	139.5	139.5	139.5	0
10:02	139.5	139.5	139.5	139.5	0
10:01	139.5	139.5	139.5	139.5	0
10:00	139.5	139.5	139.5	139.5	2
09:59	139.8	139.8	139.8	139.8	0
09:58	139.8	139.8	139.8	139.8	0
09:57	139.8	139.8	139.8	139.8	0
09:56	139.8	139.8	139.8	139.8	0
09:55	139.8	139.8	139.8	139.8	0
09:54	139.8	139.8	139.8	139.8	0
09:53	139.8	139.8	139.8	139.8	0
09:52	139.8	139.8	139.8	139.8	0
09:51	139.8	139.8	139.8	139.8	0
09:50	139.8	139.8	139.8	139.8	0
09:49	139.8	139.8	139.8	139.8	0
09:48	139.8	139.8	139.8	139.8	0
09:47	139.8	139.8	139.8	139.8	0
09:46	139.8	139.8	139.8	139.8	11
09:45	139.8	139.8	139.8	139.8	0
09:44	139.8	139.8	139.8	139.8	0
09:43	139.8	139.8	139.8	139.8	0
09:42	139.8	139.8	139.8	139.8	0
09:41	139.8	139.8	139.8	139.8	0
09:40	139.8	139.8	139.8	139.8	0
09:39	139.8	139.8	139.8	139.8	0
09:38	139.8	139.8	139.8	139.8	0
09:37	139.8	139.8	139.8	139.8	0
09:36	139.8	139.8	139.8	139.8	0
09:35	139.8	139.8	139.8	139.8	0
09:34	139.8	139.8	139.8	139.8	0
09:33	139.8	139.8	139.8	139.8	0
09:32	139.8	139.8	139.8	139.8	0
09:31	139.8	139.8	139.8	139.8	0
09:30	139.8	139.8	139.8	139.8	0
09:29	139.8	139.8	139.8	139.8	0
09:28	139.8	139.8	139.8	139.8	0
09:27	139.8	139.8	139.8	139.8	0
09:26	139.8	139.8	139.8	139.8	0
09:25	139.8	139.8	139.8	139.8	0
09:24	139.8	139.8	139.8	139.8	0
09:23	139.8	139.8	139.8	139.8	0
09:22	139.8	139.8	139.8	139.8	0
09:21	139.8	139.8	139.8	139.8	0
09:20	139.8	139.8	139.8	139.8	0
09:19	139.8	139.8	139.8	139.8	0
09:18	139.8	139.8	139.8	139.8	0
09:17	139.8	139.8	139.8	139.8	0
09:16	139.8	139.8	139.8	139.8	0
09:15	139.8	139.8	139.8	139.8	0
09:14	139.8	139.8	139.8	139.8	0
09:13	139.8	139.8	139.8	139.8	0
09:12	139.8	139.8	139.8	139.8	0
09:11	139.8	139.8	139.8	139.8	0
09:10	139.8	139.8	139.8	139.8	0
09:09	139.8	139.8	139.8	139.8	0
09:08	139.8	139.8	139.8	139.8	0
09:07	139.8	139.8	139.8	139.8	0
09:06	139.8	139.8	139.8	139.8	0
09:05	139.8	139.8	139.8	139.8	0
09:04	139.8	139.8	139.8	139.8	0
09:03	139.8	139.8	139.8	139.8	0
09:02	139.8	139.8	139.8	139.8	0
09:01	139.8	139.8	139.8	139.8	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)