成交	146.80	昨收	145.70
漲跌	1.10	開盤	146.00
漲跌幅	0.75%	最高	146.80
買進	146.50	最低	146.00
賣出	146.65	單量	1
漲停價	160.25	總量	28
跌停價	131.15	昨量	60

委買價	委買量	委賣價	委賣量
146.50	1	146.65	1
146.25	1	146.80	1
146.15	2	146.85	1
146.00	1	146.90	1
145.75	2	147.20	27

時間	成交	開	高	低	量
13:30	146.8	146.8	146.8	146.8	1
13:29	146.8	146.8	146.8	146.8	0
13:28	146.8	146.8	146.8	146.8	0
13:27	146.8	146.8	146.8	146.8	0
13:26	146.8	146.8	146.8	146.8	0
13:25	146.8	146.8	146.8	146.8	0
13:24	146.8	146.8	146.8	146.8	0
13:23	146.8	146.8	146.8	146.8	0
13:22	146.8	146.8	146.8	146.8	0
13:21	146.8	146.8	146.8	146.8	0
13:20	146.8	146.8	146.8	146.8	0
13:19	146.8	146.8	146.8	146.8	1
13:18	146.85	146.85	146.85	146.85	0
13:17	146.85	146.85	146.85	146.85	0
13:16	146.85	146.85	146.85	146.85	0
13:15	146.85	146.85	146.85	146.85	0
13:14	146.85	146.5	146.85	146.5	2
13:13	146.5	146.5	146.5	146.5	0
13:12	146.5	146.5	146.5	146.5	1
13:11	146.5	146.5	146.5	146.5	0
13:10	146.5	146.5	146.5	146.5	0
13:09	146.5	146.5	146.5	146.5	0
13:08	146.5	146.5	146.5	146.5	0
13:07	146.5	146.5	146.5	146.5	0
13:06	146.5	146.5	146.5	146.5	0
13:05	146.5	146.5	146.5	146.5	0
13:04	146.5	146.5	146.5	146.5	0
13:03	146.5	146.5	146.5	146.5	0
13:02	146.5	146.5	146.5	146.5	0
13:01	146.5	146.5	146.5	146.5	0
13:00	146.5	146.5	146.5	146.5	0
12:59	146.5	146.5	146.5	146.5	0
12:58	146.5	146.5	146.5	146.5	0
12:57	146.5	146.5	146.5	146.5	0
12:56	146.5	146.5	146.5	146.5	0
12:55	146.5	146.5	146.5	146.5	0
12:54	146.5	146.5	146.5	146.5	0
12:53	146.5	146.5	146.5	146.5	0
12:52	146.5	146.5	146.5	146.5	0
12:51	146.5	146.5	146.5	146.5	0
12:50	146.5	146.5	146.5	146.5	0
12:49	146.5	146.5	146.5	146.5	0
12:48	146.5	146.5	146.5	146.5	0
12:47	146.5	146.5	146.5	146.5	0
12:46	146.5	146.5	146.5	146.5	0
12:45	146.5	146.5	146.5	146.5	0
12:44	146.5	146.5	146.5	146.5	0
12:43	146.5	146.5	146.5	146.5	0
12:42	146.5	146.5	146.5	146.5	0
12:41	146.5	146.5	146.5	146.5	0
12:40	146.5	146.5	146.5	146.5	0
12:39	146.5	146.5	146.5	146.5	0
12:38	146.5	146.5	146.5	146.5	0
12:37	146.5	146.5	146.5	146.5	0
12:36	146.5	146.5	146.5	146.5	0
12:35	146.5	146.5	146.5	146.5	0
12:34	146.5	146.5	146.5	146.5	0
12:33	146.5	146.5	146.5	146.5	0
12:32	146.5	146.5	146.5	146.5	0
12:31	146.5	146.5	146.5	146.5	1
12:30	146.5	146.5	146.5	146.5	0
12:29	146.5	146.5	146.5	146.5	0
12:28	146.5	146.5	146.5	146.5	0
12:27	146.5	146.5	146.5	146.5	0
12:26	146.5	146.5	146.5	146.5	0
12:25	146.5	146.5	146.5	146.5	0
12:24	146.5	146.5	146.5	146.5	0
12:23	146.5	146.5	146.5	146.5	0
12:22	146.5	146.5	146.5	146.5	0
12:21	146.5	146.5	146.5	146.5	0
12:20	146.5	146.5	146.5	146.5	0
12:19	146.5	146.5	146.5	146.5	0
12:18	146.5	146.5	146.5	146.5	1
12:17	146.85	146.85	146.85	146.85	0
12:16	146.85	146.85	146.85	146.85	0
12:15	146.85	146.85	146.85	146.85	0
12:14	146.85	146.85	146.85	146.85	0
12:13	146.85	146.85	146.85	146.85	0
12:12	146.85	146.85	146.85	146.85	0
12:11	146.85	146.85	146.85	146.85	0
12:10	146.85	146.85	146.85	146.85	0
12:09	146.85	146.85	146.85	146.85	0
12:08	146.85	146.85	146.85	146.85	0
12:07	146.85	146.85	146.85	146.85	0
12:06	146.85	146.85	146.85	146.85	0
12:05	146.85	146.85	146.85	146.85	0
12:04	146.85	146.85	146.85	146.85	0
12:03	146.85	146.85	146.85	146.85	0
12:02	146.85	146.85	146.85	146.85	0
12:01	146.85	146.85	146.85	146.85	0
12:00	146.85	146.85	146.85	146.85	0
11:59	146.85	146.85	146.85	146.85	0
11:58	146.85	146.85	146.85	146.85	0
11:57	146.85	146.85	146.85	146.85	0
11:56	146.85	146.85	146.85	146.85	0
11:55	146.85	146.85	146.85	146.85	0
11:54	146.85	146.85	146.85	146.85	0
11:53	146.85	146.85	146.85	146.85	0
11:52	146.85	146.85	146.85	146.85	0
11:51	146.85	146.85	146.85	146.85	0
11:50	146.85	146.85	146.85	146.85	0
11:49	146.85	146.85	146.85	146.85	1
11:48	146.1	146.1	146.1	146.1	0
11:47	146.1	146.1	146.1	146.1	0
11:46	146.1	146.1	146.1	146.1	0
11:45	146.1	146.1	146.1	146.1	0
11:44	146.1	146.1	146.1	146.1	0
11:43	146.1	146.1	146.1	146.1	0
11:42	146.1	146.1	146.1	146.1	0
11:41	146.1	146.1	146.1	146.1	0
11:40	146.1	146.1	146.1	146.1	0
11:39	146.1	146.1	146.1	146.1	0
11:38	146.1	146.1	146.1	146.1	0
11:37	146.1	146.1	146.1	146.1	0
11:36	146.1	146.1	146.1	146.1	0
11:35	146.1	146.1	146.1	146.1	0
11:34	146.1	146.1	146.1	146.1	0
11:33	146.1	146.1	146.1	146.1	0
11:32	146.1	146.1	146.1	146.1	0
11:31	146.1	146.1	146.1	146.1	0
11:30	146.1	146.1	146.1	146.1	1
11:29	146.45	146.45	146.45	146.45	0
11:28	146.45	146.45	146.45	146.45	0
11:27	146.45	146.45	146.45	146.45	0
11:26	146.45	146.45	146.45	146.45	0
11:25	146.45	146.45	146.45	146.45	0
11:24	146.45	146.45	146.45	146.45	0
11:23	146.45	146.45	146.45	146.45	1
11:22	146.45	146.45	146.45	146.45	0
11:21	146.45	146.45	146.45	146.45	1
11:20	146.45	146.45	146.45	146.45	0
11:19	146.45	146.45	146.45	146.45	0
11:18	146.45	146.45	146.45	146.45	0
11:17	146.45	146.45	146.45	146.45	0
11:16	146.45	146.45	146.45	146.45	0
11:15	146.45	146.45	146.45	146.45	0
11:14	146.45	146.45	146.45	146.45	0
11:13	146.45	146.45	146.45	146.45	0
11:12	146.45	146.45	146.45	146.45	0
11:11	146.45	146.45	146.45	146.45	0
11:10	146.45	146.45	146.45	146.45	0
11:09	146.45	146.45	146.45	146.45	0
11:08	146.45	146.45	146.45	146.45	0
11:07	146.45	146.45	146.45	146.45	1
11:06	146.2	146.2	146.2	146.2	0
11:05	146.2	146.2	146.2	146.2	0
11:04	146.2	146.2	146.2	146.2	0
11:03	146.2	146.2	146.2	146.2	0
11:02	146.2	146.2	146.2	146.2	0
11:01	146.2	146.2	146.2	146.2	0
11:00	146.2	146.2	146.2	146.2	0
10:59	146.2	146.2	146.2	146.2	0
10:58	146.2	146.2	146.2	146.2	0
10:57	146.2	146.2	146.2	146.2	0
10:56	146.2	146.2	146.2	146.2	0
10:55	146.2	146.2	146.2	146.2	0
10:54	146.2	146.2	146.2	146.2	0
10:53	146.2	146.2	146.2	146.2	0
10:52	146.2	146.2	146.2	146.2	0
10:51	146.2	146.2	146.2	146.2	0
10:50	146.2	146.2	146.2	146.2	0
10:49	146.2	146.2	146.2	146.2	0
10:48	146.2	146.2	146.2	146.2	0
10:47	146.2	146.2	146.2	146.2	0
10:46	146.2	146.2	146.2	146.2	0
10:45	146.2	146.2	146.2	146.2	0
10:44	146.2	146.2	146.2	146.2	0
10:43	146.2	146.2	146.2	146.2	0
10:42	146.2	146.2	146.2	146.2	0
10:41	146.2	146.2	146.2	146.2	0
10:40	146.2	146.2	146.2	146.2	0
10:39	146.2	146.2	146.2	146.2	0
10:38	146.2	146.2	146.2	146.2	0
10:37	146.2	146.2	146.2	146.2	0
10:36	146.2	146.2	146.2	146.2	0
10:35	146.2	146.2	146.2	146.2	0
10:34	146.2	146.2	146.2	146.2	0
10:33	146.2	146.2	146.2	146.2	0
10:32	146.2	146.2	146.2	146.2	1
10:31	146.1	146.1	146.1	146.1	0
10:30	146.1	146.1	146.1	146.1	0
10:29	146.1	146.1	146.1	146.1	1
10:28	146.2	146.2	146.2	146.2	0
10:27	146.2	146.2	146.2	146.2	0
10:26	146.2	146.2	146.2	146.2	0
10:25	146.2	146.2	146.2	146.2	1
10:24	146	146	146	146	0
10:23	146	146	146	146	0
10:22	146	146	146	146	0
10:21	146	146	146	146	1
10:20	146.2	146.2	146.2	146.2	1
10:19	146.1	146.1	146.1	146.1	0
10:18	146.1	146.1	146.1	146.1	0
10:17	146.1	146.1	146.1	146.1	0
10:16	146.1	146.1	146.1	146.1	0
10:15	146.1	146.1	146.1	146.1	1
10:14	146	146	146	146	0
10:13	146	146	146	146	0
10:12	146	146	146	146	0
10:11	146	146	146	146	0
10:10	146	146	146	146	1
10:09	146	146	146	146	0
10:08	146	146	146	146	0
10:07	146	146	146	146	0
10:06	146	146	146	146	0
10:05	146	146	146	146	0
10:04	146	146	146	146	1
10:03	146	146	146	146	0
10:02	146	146	146	146	0
10:01	146	146	146	146	0
10:00	146	146	146	146	1
09:59	146.2	146.2	146.2	146.2	0
09:58	146.2	146.2	146.2	146.2	0
09:57	146.2	146.2	146.2	146.2	0
09:56	146.2	146.2	146.2	146.2	0
09:55	146.2	146.2	146.2	146.2	0
09:54	146.2	146.2	146.2	146.2	0
09:53	146.2	146.2	146.2	146.2	0
09:52	146.2	146.2	146.2	146.2	0
09:51	146.2	146.2	146.2	146.2	0
09:50	146.2	146.2	146.2	146.2	0
09:49	146.2	146.2	146.2	146.2	0
09:48	146.2	146.2	146.2	146.2	0
09:47	146.2	146.2	146.2	146.2	0
09:46	146.2	146.2	146.2	146.2	0
09:45	146.2	146.2	146.2	146.2	0
09:44	146.2	146.2	146.2	146.2	0
09:43	146.2	146.2	146.2	146.2	1
09:42	146.2	146.2	146.2	146.2	0
09:41	146.2	146.2	146.2	146.2	0
09:40	146.2	146.2	146.2	146.2	0
09:39	146.2	146.2	146.2	146.2	0
09:38	146.2	146.2	146.2	146.2	0
09:37	146.2	146.2	146.2	146.2	0
09:36	146.2	146.2	146.2	146.2	0
09:35	146.2	146.2	146.2	146.2	1
09:34	146	146	146	146	0
09:33	146	146	146	146	0
09:32	146	146	146	146	0
09:31	146	146.8	146.8	146	3
09:30	146.3	146.3	146.3	146.3	1
09:29	146	146	146	146	0
09:28	146	146	146	146	0
09:27	146	146	146	146	0
09:26	146	146	146	146	0
09:25	146	146	146	146	2
09:24	146	146	146	146	0
09:23	146	146	146	146	0
09:22	146	146	146	146	0
09:21	146	146	146	146	0
09:20	146	146	146	146	0
09:19	146	146	146	146	0
09:18	146	146	146	146	0
09:17	146	146	146	146	0
09:16	146	146	146	146	0
09:15	146	146	146	146	0
09:14	146	146	146	146	0
09:13	146	146	146	146	0
09:12	146	146	146	146	0
09:11	146	146	146	146	0
09:10	146	146	146	146	0
09:09	146	146	146	146	0
09:08	146	146	146	146	0
09:07	146	146	146	146	0
09:06	146	146	146	146	0
09:05	146	146	146	146	0
09:04	146	146	146	146	0
09:03	146	146	146	146	0
09:02	146	146	146	146	0
09:01	146	146	146	146	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)