成交	147.70	昨收	144.30
漲跌	3.40	開盤	145.50
漲跌幅	2.36%	最高	147.75
買進	147.65	最低	145.50
賣出	147.70	單量	6
漲停價	158.70	總量	102
跌停價	129.90	昨量	63

委買價	委買量	委賣價	委賣量
147.65	2	147.70	11
147.55	3	147.80	1
147.50	9	147.85	1
147.45	5	147.95	1
147.40	1	148.00	2

時間	成交	開	高	低	量
13:30	147.7	147.7	147.7	147.7	4
13:29	147.7	147.7	147.7	147.7	0
13:28	147.7	147.7	147.7	147.7	0
13:27	147.7	147.7	147.7	147.7	0
13:26	147.7	147.7	147.7	147.7	0
13:25	147.7	147.7	147.7	147.7	2
13:24	147.65	147.65	147.65	147.65	0
13:23	147.65	147.65	147.65	147.65	0
13:22	147.65	147.65	147.65	147.65	0
13:21	147.65	147.65	147.65	147.65	0
13:20	147.65	147.65	147.65	147.65	0
13:19	147.65	147.65	147.65	147.65	0
13:18	147.65	147.65	147.65	147.65	0
13:17	147.65	147.65	147.65	147.65	0
13:16	147.65	147.65	147.65	147.65	0
13:15	147.65	147.65	147.65	147.65	0
13:14	147.65	147.65	147.65	147.65	0
13:13	147.65	147.65	147.65	147.65	0
13:12	147.65	147.65	147.65	147.65	0
13:11	147.65	147.65	147.65	147.65	0
13:10	147.65	147.65	147.65	147.65	0
13:09	147.65	147.65	147.65	147.65	0
13:08	147.65	147.65	147.65	147.65	0
13:07	147.65	147.65	147.65	147.65	0
13:06	147.65	147.65	147.65	147.65	0
13:05	147.65	147.65	147.65	147.65	1
13:04	147.65	147.65	147.65	147.65	0
13:03	147.65	147.65	147.65	147.65	0
13:02	147.65	147.65	147.65	147.65	0
13:01	147.65	147.65	147.65	147.65	0
13:00	147.65	147.65	147.65	147.65	0
12:59	147.65	147.65	147.65	147.65	0
12:58	147.65	147.65	147.65	147.65	0
12:57	147.65	147.65	147.65	147.65	0
12:56	147.65	147.65	147.65	147.65	0
12:55	147.65	147.65	147.65	147.65	0
12:54	147.65	147.65	147.65	147.65	0
12:53	147.65	147.65	147.65	147.65	0
12:52	147.65	147.65	147.65	147.65	0
12:51	147.65	147.65	147.65	147.65	0
12:50	147.65	147.65	147.65	147.65	1
12:49	147.7	147.7	147.7	147.7	0
12:48	147.7	147.7	147.7	147.7	0
12:47	147.7	147.7	147.7	147.7	0
12:46	147.7	147.7	147.7	147.7	0
12:45	147.7	147.7	147.7	147.7	0
12:44	147.7	147.7	147.7	147.7	2
12:43	147.7	147.7	147.7	147.7	0
12:42	147.7	147.7	147.7	147.7	0
12:41	147.7	147.7	147.7	147.7	0
12:40	147.7	147.7	147.7	147.7	0
12:39	147.7	147.7	147.7	147.7	0
12:38	147.7	147.7	147.7	147.7	0
12:37	147.7	147.7	147.7	147.7	1
12:36	147.5	147.5	147.5	147.5	0
12:35	147.5	147.5	147.5	147.5	0
12:34	147.5	147.5	147.5	147.5	0
12:33	147.5	147.5	147.5	147.5	0
12:32	147.5	147.5	147.5	147.5	0
12:31	147.5	147.5	147.5	147.5	0
12:30	147.5	147.5	147.5	147.5	0
12:29	147.5	147.5	147.5	147.5	0
12:28	147.5	147.5	147.5	147.5	0
12:27	147.5	147.5	147.5	147.5	0
12:26	147.5	147.5	147.5	147.5	0
12:25	147.5	147.5	147.5	147.5	0
12:24	147.5	147.5	147.5	147.5	0
12:23	147.5	147.5	147.5	147.5	0
12:22	147.5	147.5	147.5	147.5	0
12:21	147.5	147.5	147.5	147.5	0
12:20	147.5	147.5	147.5	147.5	1
12:19	147.75	147.75	147.75	147.75	0
12:18	147.75	147.75	147.75	147.75	0
12:17	147.75	147.75	147.75	147.75	0
12:16	147.75	147.75	147.75	147.75	0
12:15	147.75	147.75	147.75	147.75	0
12:14	147.75	147.75	147.75	147.75	0
12:13	147.75	147.75	147.75	147.75	0
12:12	147.75	147.75	147.75	147.75	0
12:11	147.75	147.75	147.75	147.75	0
12:10	147.75	147.75	147.75	147.75	0
12:09	147.75	147.75	147.75	147.75	0
12:08	147.75	147.75	147.75	147.75	0
12:07	147.75	147.75	147.75	147.75	0
12:06	147.75	147.75	147.75	147.75	0
12:05	147.75	147.75	147.75	147.75	0
12:04	147.75	147.75	147.75	147.75	0
12:03	147.75	147.75	147.75	147.75	0
12:02	147.75	147.75	147.75	147.75	1
12:01	147.7	147.7	147.7	147.7	0
12:00	147.7	147.7	147.7	147.7	0
11:59	147.7	147.7	147.7	147.7	0
11:58	147.7	147.7	147.7	147.7	0
11:57	147.7	147.7	147.7	147.7	0
11:56	147.7	147.7	147.7	147.7	0
11:55	147.7	147.7	147.7	147.7	0
11:54	147.7	147.7	147.7	147.7	0
11:53	147.7	147.7	147.7	147.7	0
11:52	147.7	147.7	147.7	147.7	0
11:51	147.7	147.7	147.7	147.7	0
11:50	147.7	147.7	147.7	147.7	0
11:49	147.7	147.7	147.7	147.7	0
11:48	147.7	147.7	147.7	147.7	1
11:47	147.7	147.7	147.7	147.7	0
11:46	147.7	147.7	147.7	147.7	0
11:45	147.7	147.7	147.7	147.7	0
11:44	147.7	147.7	147.7	147.7	0
11:43	147.7	147.7	147.7	147.7	0
11:42	147.7	147.7	147.7	147.7	0
11:41	147.7	147.7	147.7	147.7	1
11:40	147.2	147.2	147.2	147.2	0
11:39	147.2	147.2	147.2	147.2	0
11:38	147.2	147.2	147.2	147.2	0
11:37	147.2	147.2	147.2	147.2	0
11:36	147.2	147.2	147.2	147.2	0
11:35	147.2	147.2	147.2	147.2	0
11:34	147.2	147.2	147.2	147.2	0
11:33	147.2	147.2	147.2	147.2	0
11:32	147.2	147.2	147.2	147.2	0
11:31	147.2	147.2	147.2	147.2	0
11:30	147.2	147.2	147.2	147.2	0
11:29	147.2	147.2	147.2	147.2	0
11:28	147.2	147.2	147.2	147.2	0
11:27	147.2	147.2	147.2	147.2	0
11:26	147.2	147.2	147.2	147.2	0
11:25	147.2	147.2	147.2	147.2	0
11:24	147.2	147.2	147.2	147.2	0
11:23	147.2	147.2	147.2	147.2	0
11:22	147.2	147.2	147.2	147.2	0
11:21	147.2	147.2	147.2	147.2	0
11:20	147.2	147.2	147.2	147.2	0
11:19	147.2	147.2	147.2	147.2	0
11:18	147.2	147.2	147.2	147.2	0
11:17	147.2	147.2	147.2	147.2	0
11:16	147.2	147.2	147.2	147.2	0
11:15	147.2	147.2	147.2	147.2	0
11:14	147.2	147.2	147.2	147.2	0
11:13	147.2	147.2	147.2	147.2	0
11:12	147.2	147.2	147.2	147.2	0
11:11	147.2	147.2	147.2	147.2	0
11:10	147.2	147.2	147.2	147.2	0
11:09	147.2	147.2	147.2	147.2	0
11:08	147.2	147.2	147.2	147.2	0
11:07	147.2	147.2	147.2	147.2	0
11:06	147.2	147.2	147.2	147.2	0
11:05	147.2	147.2	147.2	147.2	0
11:04	147.2	147.2	147.2	147.2	0
11:03	147.2	147.2	147.2	147.2	0
11:02	147.2	147.2	147.2	147.2	0
11:01	147.2	147.2	147.2	147.2	0
11:00	147.2	147.2	147.2	147.2	0
10:59	147.2	147.2	147.2	147.2	0
10:58	147.2	147.2	147.2	147.2	0
10:57	147.2	147.2	147.2	147.2	0
10:56	147.2	147.2	147.2	147.2	0
10:55	147.2	147.2	147.2	147.2	0
10:54	147.2	147.2	147.2	147.2	0
10:53	147.2	147.2	147.2	147.2	0
10:52	147.2	147.2	147.2	147.2	1
10:51	147.75	147.75	147.75	147.75	0
10:50	147.75	147.75	147.75	147.75	0
10:49	147.75	147.75	147.75	147.75	0
10:48	147.75	147.75	147.75	147.75	0
10:47	147.75	147.75	147.75	147.75	0
10:46	147.75	147.7	147.75	147.7	2
10:45	147.35	147.35	147.35	147.35	0
10:44	147.35	147.35	147.35	147.35	1
10:43	147.25	147.25	147.25	147.25	0
10:42	147.25	147.35	147.35	147.25	2
10:41	147.35	147.35	147.35	147.35	0
10:40	147.35	147.35	147.35	147.35	0
10:39	147.35	147.35	147.35	147.35	1
10:38	147.25	147.25	147.25	147.25	0
10:37	147.25	147.25	147.25	147.25	0
10:36	147.25	147.25	147.25	147.25	0
10:35	147.25	147.25	147.25	147.25	0
10:34	147.25	147.25	147.25	147.25	0
10:33	147.25	147.25	147.25	147.25	0
10:32	147.25	147.25	147.25	147.25	0
10:31	147.25	147.25	147.25	147.25	0
10:30	147.25	147.25	147.25	147.25	0
10:29	147.25	147.25	147.25	147.25	0
10:28	147.25	147.25	147.25	147.25	0
10:27	147.25	147.25	147.25	147.25	0
10:26	147.25	147.25	147.25	147.25	0
10:25	147.25	147.25	147.25	147.25	0
10:24	147.25	147.25	147.25	147.25	0
10:23	147.25	147.25	147.25	147.25	2
10:22	147.35	147.35	147.35	147.35	0
10:21	147.35	147.35	147.35	147.35	0
10:20	147.35	147.35	147.35	147.35	0
10:19	147.35	147.35	147.35	147.35	0
10:18	147.35	147.35	147.35	147.35	0
10:17	147.35	147.35	147.35	147.35	0
10:16	147.35	147.35	147.35	147.35	0
10:15	147.35	147.35	147.35	147.35	3
10:14	146.9	146.9	146.9	146.9	0
10:13	146.9	146.9	146.9	146.9	0
10:12	146.9	146.9	146.9	146.9	0
10:11	146.9	146.9	146.9	146.9	0
10:10	146.9	147	147	146.9	2
10:09	146.85	146.85	146.85	146.85	0
10:08	146.85	146.85	146.85	146.85	0
10:07	146.85	146.9	146.9	146.85	2
10:06	146.85	147.1	147.1	146.85	3
10:05	147.35	147.35	147.35	147.35	0
10:04	147.35	147.35	147.35	147.35	0
10:03	147.35	147.35	147.35	147.35	0
10:02	147.35	147.35	147.35	147.35	0
10:01	147.35	147.35	147.35	147.35	1
10:00	147.3	147.3	147.3	147.3	0
09:59	147.3	147.3	147.3	147.3	2
09:58	147.35	147.35	147.35	147.35	0
09:57	147.35	147.35	147.35	147.35	0
09:56	147.35	147.35	147.35	147.35	0
09:55	147.35	147.35	147.35	147.35	0
09:54	147.35	147.35	147.35	147.35	0
09:53	147.35	147.35	147.35	147.35	0
09:52	147.35	147.35	147.35	147.35	0
09:51	147.35	147.35	147.35	147.35	0
09:50	147.35	147.35	147.35	147.35	0
09:49	147.35	147.35	147.35	147.35	0
09:48	147.35	147.35	147.35	147.35	0
09:47	147.35	147.35	147.35	147.35	0
09:46	147.35	147.35	147.35	147.35	0
09:45	147.35	147.35	147.35	147.35	0
09:44	147.35	147.35	147.35	147.35	1
09:43	147.35	147.35	147.35	147.35	0
09:42	147.35	147.35	147.35	147.35	1
09:41	147.35	147.35	147.35	147.35	0
09:40	147.35	147.35	147.35	147.35	0
09:39	147.35	147.35	147.35	147.35	0
09:38	147.35	147.35	147.35	147.35	0
09:37	147.35	147.35	147.35	147.35	2
09:36	147.7	147.7	147.7	147.7	0
09:35	147.7	147.7	147.7	147.7	0
09:34	147.7	147.7	147.7	147.7	0
09:33	147.7	147.7	147.7	147.7	1
09:32	147.7	147.7	147.7	147.7	0
09:31	147.7	147.7	147.7	147.7	1
09:30	147.3	147.3	147.3	147.3	0
09:29	147.3	147.3	147.3	147.3	0
09:28	147.3	147.3	147.3	147.3	0
09:27	147.3	147.3	147.3	147.3	0
09:26	147.3	147.3	147.3	147.3	41
09:25	147.35	147.35	147.35	147.35	2
09:24	147.3	147.3	147.3	147.3	2
09:23	147.25	147.25	147.25	147.25	8
09:22	147.6	147.6	147.6	147.6	0
09:21	147.6	147.6	147.6	147.6	0
09:20	147.6	147.6	147.6	147.6	1
09:19	146.75	146.75	146.75	146.75	0
09:18	146.75	146.75	146.75	146.75	0
09:17	146.75	146.75	146.75	146.75	0
09:16	146.75	146.75	146.75	146.75	0
09:15	146.75	146.75	146.75	146.75	0
09:14	146.75	146.75	146.75	146.75	1
09:13	146.75	146.75	146.75	146.75	0
09:12	146.75	146.75	146.75	146.75	0
09:11	146.75	146.75	146.75	146.75	0
09:10	146.75	146.75	146.75	146.75	1
09:09	146.8	146.8	146.8	146.8	1
09:08	145.5	145.5	145.5	145.5	0
09:07	145.5	145.5	145.5	145.5	0
09:06	145.5	145.5	145.5	145.5	0
09:05	145.5	145.5	145.5	145.5	0
09:04	145.5	145.5	145.5	145.5	0
09:03	145.5	145.5	145.5	145.5	0
09:02	145.5	145.5	145.5	145.5	0
09:01	145.5	145.5	145.5	145.5	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)