成交	107.40	昨收	105.50
漲跌	1.90	開盤	106.40
漲跌幅	1.80%	最高	107.75
買進	107.40	最低	106.40
賣出	107.60	單量	2
漲停價	116.05	總量	117
跌停價	94.95	昨量	73

委買價	委買量	委賣價	委賣量
107.40	1	107.60	1
107.30	1	108.00	2
107.25	2	108.05	50
107.20	2	108.10	50
107.00	1	109.45	2

時間	成交	開	高	低	量
13:30	107.75	107.75	107.75	107.75	0
13:29	107.75	107.75	107.75	107.75	0
13:28	107.75	107.75	107.75	107.75	0
13:27	107.75	107.75	107.75	107.75	0
13:26	107.75	107.75	107.75	107.75	0
13:25	107.75	107.75	107.75	107.75	0
13:24	107.75	107.75	107.75	107.75	0
13:23	107.75	107.75	107.75	107.75	0
13:22	107.75	107.8	107.8	107.75	4
13:21	107.75	107.75	107.75	107.75	0
13:20	107.75	107.75	107.75	107.75	0
13:19	107.75	107.75	107.75	107.75	0
13:18	107.75	107.75	107.75	107.75	0
13:17	107.75	107.75	107.75	107.75	0
13:16	107.75	107.75	107.75	107.75	0
13:15	107.75	107.75	107.75	107.75	0
13:14	107.75	107.75	107.75	107.75	0
13:13	107.75	107.75	107.75	107.75	0
13:12	107.75	107.75	107.75	107.75	0
13:11	107.75	107.75	107.75	107.75	0
13:10	107.75	107.75	107.75	107.75	0
13:09	107.75	107.75	107.75	107.75	0
13:08	107.75	107.75	107.75	107.75	0
13:07	107.75	107.75	107.75	107.75	0
13:06	107.75	107.75	107.75	107.75	0
13:05	107.75	107.75	107.75	107.75	0
13:04	107.75	107.75	107.75	107.75	0
13:03	107.75	107.75	107.75	107.75	0
13:02	107.75	107.75	107.75	107.75	0
13:01	107.75	107.75	107.75	107.75	0
13:00	107.75	107.75	107.75	107.75	0
12:59	107.75	107.75	107.75	107.75	0
12:58	107.75	107.75	107.75	107.75	0
12:57	107.75	107.75	107.75	107.75	0
12:56	107.75	107.75	107.75	107.75	0
12:55	107.75	107.75	107.75	107.75	0
12:54	107.75	107.75	107.75	107.75	1
12:53	107.7	107.7	107.7	107.7	0
12:52	107.7	107.7	107.7	107.7	0
12:51	107.7	107.7	107.7	107.7	0
12:50	107.7	107.7	107.7	107.7	0
12:49	107.7	107.7	107.7	107.7	0
12:48	107.7	107.7	107.7	107.7	0
12:47	107.7	107.7	107.7	107.7	0
12:46	107.7	107.7	107.7	107.7	0
12:45	107.7	107.7	107.7	107.7	0
12:44	107.7	107.7	107.7	107.7	0
12:43	107.7	107.7	107.7	107.7	0
12:42	107.7	107.7	107.7	107.7	0
12:41	107.7	107.7	107.7	107.7	0
12:40	107.7	107.7	107.7	107.7	0
12:39	107.7	107.7	107.7	107.7	0
12:38	107.7	107.7	107.7	107.7	0
12:37	107.7	107.7	107.7	107.7	0
12:36	107.7	107.7	107.7	107.7	0
12:35	107.7	107.7	107.7	107.7	0
12:34	107.7	107.7	107.7	107.7	0
12:33	107.7	107.35	107.7	107.35	3
12:32	107.75	107.75	107.75	107.75	1
12:31	107.7	107.7	107.7	107.7	0
12:30	107.7	107.7	107.7	107.7	1
12:29	107.6	107.6	107.6	107.6	0
12:28	107.6	107.6	107.6	107.6	1
12:27	107.5	107.5	107.5	107.5	0
12:26	107.5	107.5	107.5	107.5	1
12:25	107.55	107.55	107.55	107.55	0
12:24	107.55	107.55	107.55	107.55	1
12:23	107.55	107.55	107.55	107.55	1
12:22	107.6	107.6	107.6	107.6	0
12:21	107.6	107.6	107.6	107.6	1
12:20	107.55	107.55	107.55	107.55	0
12:19	107.55	107.55	107.55	107.55	1
12:18	107.6	107.6	107.6	107.6	0
12:17	107.6	107.6	107.6	107.6	1
12:16	107.65	107.65	107.65	107.65	0
12:15	107.65	107.65	107.65	107.65	1
12:14	107.65	107.65	107.65	107.65	0
12:13	107.65	107.65	107.65	107.65	1
12:12	107.65	107.65	107.65	107.65	1
12:11	107.65	107.65	107.65	107.65	1
12:10	107.65	107.65	107.65	107.65	1
12:09	107.55	107.55	107.55	107.55	0
12:08	107.55	107.55	107.55	107.55	1
12:07	107.5	107.5	107.5	107.5	0
12:06	107.5	107.5	107.5	107.5	2
12:05	107.55	107.55	107.55	107.55	0
12:04	107.55	107.55	107.55	107.55	1
12:03	107.55	107.55	107.55	107.55	1
12:02	107.55	107.55	107.55	107.55	0
12:01	107.55	107.55	107.55	107.55	1
12:00	107.55	107.55	107.55	107.55	0
11:59	107.55	107.55	107.55	107.55	1
11:58	107.55	107.55	107.55	107.55	0
11:57	107.55	107.55	107.55	107.55	1
11:56	107.55	107.55	107.55	107.55	0
11:55	107.55	107.55	107.55	107.55	1
11:54	107.5	107.5	107.5	107.5	0
11:53	107.5	107.5	107.5	107.5	1
11:52	107.6	107.6	107.6	107.6	1
11:51	107.2	107.2	107.2	107.2	0
11:50	107.2	107.6	107.6	107.2	3
11:49	107.6	107.6	107.6	107.6	0
11:48	107.6	107.6	107.6	107.6	1
11:47	107.65	107.65	107.65	107.65	0
11:46	107.65	107.65	107.65	107.65	1
11:45	107.7	107.7	107.7	107.7	0
11:44	107.7	107.7	107.7	107.7	1
11:43	107.75	107.75	107.75	107.75	1
11:42	107.7	107.7	107.7	107.7	0
11:41	107.7	107.7	107.7	107.7	1
11:40	107.7	107.7	107.7	107.7	0
11:39	107.7	107.7	107.7	107.7	1
11:38	107.75	107.75	107.75	107.75	1
11:37	107.75	107.75	107.75	107.75	1
11:36	107.75	107.75	107.75	107.75	0
11:35	107.75	107.75	107.75	107.75	1
11:34	107.65	107.65	107.65	107.65	0
11:33	107.65	107.6	107.65	107.6	3
11:32	107.6	107.6	107.6	107.6	1
11:31	107.55	107.55	107.55	107.55	0
11:30	107.55	107.55	107.55	107.55	1
11:29	107.6	107.6	107.6	107.6	0
11:28	107.6	107.6	107.6	107.6	1
11:27	107.55	107.55	107.55	107.55	4
11:26	107.55	107.55	107.55	107.55	0
11:25	107.55	107.55	107.55	107.55	0
11:24	107.55	107.55	107.55	107.55	0
11:23	107.55	107.55	107.55	107.55	3
11:22	107.3	107.3	107.3	107.3	0
11:21	107.3	107.3	107.3	107.3	0
11:20	107.3	107.3	107.3	107.3	0
11:19	107.3	107.3	107.3	107.3	0
11:18	107.3	107.3	107.3	107.3	1
11:17	107.55	107.55	107.55	107.55	1
11:16	107.45	107.45	107.45	107.45	0
11:15	107.45	107.45	107.45	107.45	3
11:14	107.5	107.5	107.5	107.5	0
11:13	107.5	107.5	107.5	107.5	0
11:12	107.5	107.5	107.5	107.5	0
11:11	107.5	107.5	107.5	107.5	0
11:10	107.5	107.5	107.5	107.5	1
11:09	107.45	107.45	107.45	107.45	0
11:08	107.45	107.45	107.45	107.45	2
11:07	107.4	107.4	107.4	107.4	0
11:06	107.4	107.4	107.4	107.4	1
11:05	107.4	107.4	107.4	107.4	0
11:04	107.4	107.4	107.4	107.4	1
11:03	107.4	107.4	107.4	107.4	1
11:02	107.3	107.3	107.3	107.3	0
11:01	107.3	107.3	107.3	107.3	6
11:00	107.2	107.2	107.2	107.2	0
10:59	107.2	107.2	107.2	107.2	0
10:58	107.2	107.2	107.2	107.2	0
10:57	107.2	107.2	107.2	107.2	0
10:56	107.2	107.2	107.2	107.2	0
10:55	107.2	107.2	107.2	107.2	0
10:54	107.2	107.2	107.2	107.2	0
10:53	107.2	107.2	107.2	107.2	0
10:52	107.2	107.2	107.2	107.2	0
10:51	107.2	107.2	107.2	107.2	0
10:50	107.2	107.2	107.2	107.2	1
10:49	107.2	107.2	107.2	107.2	0
10:48	107.2	107.2	107.2	107.2	3
10:47	107.15	107.15	107.15	107.15	0
10:46	107.15	107.15	107.15	107.15	0
10:45	107.15	107.15	107.15	107.15	0
10:44	107.15	107.15	107.15	107.15	0
10:43	107.15	107.15	107.15	107.15	1
10:42	107.25	107.25	107.25	107.25	0
10:41	107.25	107.25	107.25	107.25	2
10:40	107.05	107.05	107.05	107.05	0
10:39	107.05	107.05	107.05	107.05	0
10:38	107.05	107.05	107.05	107.05	0
10:37	107.05	107.05	107.05	107.05	1
10:36	106.9	106.9	106.9	106.9	0
10:35	106.9	106.9	106.9	106.9	17
10:34	107	107	107	107	0
10:33	107	107	107	107	0
10:32	107	107	107	107	0
10:31	107	107	107	107	0
10:30	107	107	107	107	0
10:29	107	107	107	107	0
10:28	107	107	107	107	0
10:27	107	107	107	107	0
10:26	107	107	107	107	0
10:25	107	107	107	107	0
10:24	107	107	107	107	0
10:23	107	107	107	107	0
10:22	107	107	107	107	0
10:21	107	107	107	107	0
10:20	107	107	107	107	0
10:19	107	107	107	107	0
10:18	107	107	107	107	0
10:17	107	107	107	107	0
10:16	107	107	107	107	0
10:15	107	107	107	107	0
10:14	107	107	107	107	0
10:13	107	107	107	107	0
10:12	107	107	107	107	0
10:11	107	107	107	107	0
10:10	107	107	107	107	0
10:09	107	107	107	107	0
10:08	107	107	107	107	0
10:07	107	107	107	107	0
10:06	107	107	107	107	0
10:05	107	107	107	107	0
10:04	107	107	107	107	0
10:03	107	107	107	107	0
10:02	107	107	107	107	0
10:01	107	107	107	107	11
10:00	106.5	106.5	106.5	106.5	0
09:59	106.5	106.5	106.5	106.5	0
09:58	106.5	106.5	106.5	106.5	0
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	0
09:54	106.5	106.5	106.5	106.5	0
09:53	106.5	106.5	106.5	106.5	0
09:52	106.5	106.5	106.5	106.5	0
09:51	106.5	106.5	106.5	106.5	0
09:50	106.5	106.5	106.5	106.5	0
09:49	106.5	106.5	106.5	106.5	0
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	0
09:46	106.5	106.5	106.5	106.5	0
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106.5	106.5	106.5	0
09:43	106.5	106.5	106.5	106.5	0
09:42	106.5	106.5	106.5	106.5	0
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	0
09:39	106.5	106.5	106.5	106.5	0
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	0
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	0
09:30	106.5	106.5	106.5	106.5	0
09:29	106.5	106.5	106.5	106.5	0
09:28	106.5	106.5	106.5	106.5	0
09:27	106.5	106.5	106.5	106.5	0
09:26	106.5	106.5	106.5	106.5	3
09:25	105.65	105.65	105.65	105.65	0
09:24	105.65	105.65	105.65	105.65	0
09:23	105.65	105.65	105.65	105.65	0
09:22	105.65	105.65	105.65	105.65	0
09:21	105.65	105.65	105.65	105.65	0
09:20	105.65	105.65	105.65	105.65	0
09:19	105.65	105.65	105.65	105.65	0
09:18	105.65	105.65	105.65	105.65	0
09:17	105.65	105.65	105.65	105.65	0
09:16	105.65	105.65	105.65	105.65	0
09:15	105.65	105.65	105.65	105.65	0
09:14	105.65	105.65	105.65	105.65	0
09:13	105.65	105.65	105.65	105.65	0
09:12	105.65	105.65	105.65	105.65	0
09:11	105.65	105.65	105.65	105.65	0
09:10	105.65	105.65	105.65	105.65	0
09:09	105.65	105.65	105.65	105.65	0
09:08	105.65	105.65	105.65	105.65	1
09:07	105.65	105.65	105.65	105.65	0
09:06	105.65	105.65	105.65	105.65	0
09:05	105.65	105.65	105.65	105.65	0
09:04	105.65	105.65	105.65	105.65	0
09:03	105.65	105.65	105.65	105.65	0
09:02	105.65	105.65	105.65	105.65	0
09:01	105.65	105.65	105.65	105.65	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)