成交	139.70	昨收	141.20
漲跌	-1.50	開盤	140.15
漲跌幅	-1.06%	最高	141.30
買進	139.70	最低	139.70
賣出	139.90	單量	1
漲停價	155.30	總量	50
跌停價	127.10	昨量	80

委買價	委買量	委賣價	委賣量
139.70	1	139.90	2
139.65	1	140.90	2
139.20	1	141.30	1
138.15	1	141.55	3
133.50	1	142.00	1

時間	成交	開	高	低	量
13:30	139.7	139.7	139.7	139.7	1
13:29	139.7	139.7	139.7	139.7	0
13:28	139.7	139.7	139.7	139.7	0
13:27	139.7	139.7	139.7	139.7	0
13:26	139.7	139.7	139.7	139.7	0
13:25	139.7	139.7	139.7	139.7	0
13:24	139.7	139.7	139.7	139.7	0
13:23	139.7	139.7	139.7	139.7	0
13:22	139.7	139.7	139.7	139.7	0
13:21	139.7	139.7	139.7	139.7	0
13:20	139.7	139.7	139.7	139.7	0
13:19	139.7	139.7	139.7	139.7	0
13:18	139.7	139.7	139.7	139.7	0
13:17	139.7	139.7	139.7	139.7	0
13:16	139.7	139.7	139.7	139.7	0
13:15	139.7	139.7	139.7	139.7	0
13:14	139.7	139.7	139.7	139.7	0
13:13	139.7	139.7	139.7	139.7	0
13:12	139.7	139.7	139.7	139.7	0
13:11	139.7	139.7	139.7	139.7	0
13:10	139.7	139.7	139.7	139.7	0
13:09	139.7	139.7	139.7	139.7	0
13:08	139.7	139.7	139.7	139.7	0
13:07	139.7	139.7	139.7	139.7	0
13:06	139.7	139.7	139.7	139.7	0
13:05	139.7	139.7	139.7	139.7	0
13:04	139.7	139.7	139.7	139.7	0
13:03	139.7	139.7	139.7	139.7	0
13:02	139.7	139.7	139.7	139.7	0
13:01	139.7	139.7	139.7	139.7	0
13:00	139.7	139.7	139.7	139.7	0
12:59	139.7	139.7	139.7	139.7	0
12:58	139.7	139.7	139.7	139.7	0
12:57	139.7	139.7	139.7	139.7	0
12:56	139.7	139.7	139.7	139.7	0
12:55	139.7	139.7	139.7	139.7	0
12:54	139.7	139.7	139.7	139.7	0
12:53	139.7	139.7	139.7	139.7	0
12:52	139.7	139.7	139.7	139.7	0
12:51	139.7	139.7	139.7	139.7	0
12:50	139.7	139.7	139.7	139.7	0
12:49	139.7	139.7	139.7	139.7	1
12:48	139.7	139.7	139.7	139.7	0
12:47	139.7	139.7	139.7	139.7	0
12:46	139.7	139.7	139.7	139.7	0
12:45	139.7	139.7	139.7	139.7	0
12:44	139.7	139.7	139.7	139.7	0
12:43	139.7	139.7	139.7	139.7	1
12:42	139.75	139.75	139.75	139.75	3
12:41	140.7	140.7	140.7	140.7	0
12:40	140.7	140.7	140.7	140.7	0
12:39	140.7	140.7	140.7	140.7	0
12:38	140.7	140.7	140.7	140.7	0
12:37	140.7	140.7	140.7	140.7	0
12:36	140.7	140.7	140.7	140.7	0
12:35	140.7	140.7	140.7	140.7	0
12:34	140.7	140.7	140.7	140.7	0
12:33	140.7	140.7	140.7	140.7	0
12:32	140.7	140.7	140.7	140.7	0
12:31	140.7	140.7	140.7	140.7	0
12:30	140.7	140.7	140.7	140.7	0
12:29	140.7	140.7	140.7	140.7	0
12:28	140.7	140.7	140.7	140.7	0
12:27	140.7	140.7	140.7	140.7	0
12:26	140.7	140.7	140.7	140.7	0
12:25	140.7	140.7	140.7	140.7	0
12:24	140.7	140.7	140.7	140.7	0
12:23	140.7	140.7	140.7	140.7	0
12:22	140.7	140.7	140.7	140.7	0
12:21	140.7	140.7	140.7	140.7	0
12:20	140.7	140.7	140.7	140.7	0
12:19	140.7	140.7	140.7	140.7	0
12:18	140.7	140.7	140.7	140.7	0
12:17	140.7	140.7	140.7	140.7	0
12:16	140.7	140.7	140.7	140.7	0
12:15	140.7	140.7	140.7	140.7	0
12:14	140.7	140.7	140.7	140.7	0
12:13	140.7	140.7	140.7	140.7	0
12:12	140.7	140.7	140.7	140.7	0
12:11	140.7	140.7	140.7	140.7	0
12:10	140.7	140.7	140.7	140.7	0
12:09	140.7	140.7	140.7	140.7	0
12:08	140.7	140.7	140.7	140.7	0
12:07	140.7	140.7	140.7	140.7	0
12:06	140.7	140.7	140.7	140.7	0
12:05	140.7	140.7	140.7	140.7	0
12:04	140.7	140.7	140.7	140.7	0
12:03	140.7	140.7	140.7	140.7	0
12:02	140.7	140.7	140.7	140.7	0
12:01	140.7	140.7	140.7	140.7	0
12:00	140.7	140.7	140.7	140.7	0
11:59	140.7	140.7	140.7	140.7	0
11:58	140.7	140.7	140.7	140.7	0
11:57	140.7	140.7	140.7	140.7	0
11:56	140.7	140.7	140.7	140.7	0
11:55	140.7	140.7	140.7	140.7	0
11:54	140.7	140.7	140.7	140.7	0
11:53	140.7	140.7	140.7	140.7	0
11:52	140.7	140.7	140.7	140.7	0
11:51	140.7	140.7	140.7	140.7	0
11:50	140.7	140.7	140.7	140.7	0
11:49	140.7	140.7	140.7	140.7	0
11:48	140.7	140.7	140.7	140.7	0
11:47	140.7	140.7	140.7	140.7	0
11:46	140.7	140.7	140.7	140.7	0
11:45	140.7	140.7	140.7	140.7	0
11:44	140.7	140.7	140.7	140.7	0
11:43	140.7	140.7	140.7	140.7	0
11:42	140.7	140.7	140.7	140.7	1
11:41	140.7	140.7	140.7	140.7	5
11:40	140.95	140.95	140.95	140.95	0
11:39	140.95	140.95	140.95	140.95	0
11:38	140.95	140.95	140.95	140.95	0
11:37	140.95	140.95	140.95	140.95	0
11:36	140.95	140.95	140.95	140.95	0
11:35	140.95	140.95	140.95	140.95	0
11:34	140.95	140.95	140.95	140.95	0
11:33	140.95	140.95	140.95	140.95	0
11:32	140.95	140.95	140.95	140.95	0
11:31	140.95	140.95	140.95	140.95	0
11:30	140.95	140.95	140.95	140.95	0
11:29	140.95	140.95	140.95	140.95	0
11:28	140.95	140.95	140.95	140.95	0
11:27	140.95	140.95	140.95	140.95	0
11:26	140.95	140.95	140.95	140.95	0
11:25	140.95	140.95	140.95	140.95	0
11:24	140.95	140.95	140.95	140.95	0
11:23	140.95	140.95	140.95	140.95	0
11:22	140.95	140.95	140.95	140.95	0
11:21	140.95	140.95	140.95	140.95	0
11:20	140.95	140.95	140.95	140.95	0
11:19	140.95	140.95	140.95	140.95	0
11:18	140.95	140.95	140.95	140.95	0
11:17	140.95	140.95	140.95	140.95	0
11:16	140.95	140.95	140.95	140.95	0
11:15	140.95	140.95	140.95	140.95	2
11:14	141	141	141	141	0
11:13	141	141	141	141	0
11:12	141	141	141	141	0
11:11	141	141	141	141	0
11:10	141	141	141	141	0
11:09	141	141	141	141	0
11:08	141	141	141	141	0
11:07	141	141	141	141	0
11:06	141	141	141	141	0
11:05	141	141	141	141	0
11:04	141	141	141	141	0
11:03	141	141	141	141	0
11:02	141	141	141	141	0
11:01	141	141	141	141	0
11:00	141	141	141	141	0
10:59	141	141	141	141	0
10:58	141	141	141	141	0
10:57	141	141	141	141	0
10:56	141	141	141	141	0
10:55	141	141	141	141	0
10:54	141	141	141	141	0
10:53	141	141	141	141	0
10:52	141	141	141	141	0
10:51	141	141	141	141	0
10:50	141	141	141	141	0
10:49	141	141	141	141	0
10:48	141	141	141	141	0
10:47	141	141	141	141	0
10:46	141	141	141	141	0
10:45	141	141	141	141	0
10:44	141	141	141	141	0
10:43	141	141	141	141	0
10:42	141	141	141	141	0
10:41	141	141	141	141	0
10:40	141	141	141	141	1
10:39	141.2	141.2	141.2	141.2	0
10:38	141.2	141.2	141.2	141.2	0
10:37	141.2	141.2	141.2	141.2	0
10:36	141.2	141.2	141.2	141.2	0
10:35	141.2	141.2	141.2	141.2	0
10:34	141.2	141.2	141.2	141.2	0
10:33	141.2	141.2	141.2	141.2	0
10:32	141.2	141.2	141.2	141.2	0
10:31	141.2	141.2	141.2	141.2	0
10:30	141.2	141.2	141.2	141.2	0
10:29	141.2	141.2	141.2	141.2	0
10:28	141.2	141.2	141.2	141.2	0
10:27	141.2	141.2	141.2	141.2	0
10:26	141.2	141.2	141.2	141.2	0
10:25	141.2	141.2	141.2	141.2	0
10:24	141.2	141.2	141.2	141.2	0
10:23	141.2	141.2	141.2	141.2	0
10:22	141.2	141.2	141.2	141.2	0
10:21	141.2	141.2	141.2	141.2	0
10:20	141.2	141.2	141.2	141.2	0
10:19	141.2	141.2	141.2	141.2	0
10:18	141.2	141.2	141.2	141.2	0
10:17	141.2	141.2	141.2	141.2	0
10:16	141.2	141.2	141.2	141.2	0
10:15	141.2	141.2	141.2	141.2	0
10:14	141.2	141.2	141.2	141.2	0
10:13	141.2	141.2	141.2	141.2	0
10:12	141.2	141.2	141.2	141.2	0
10:11	141.2	141.2	141.2	141.2	0
10:10	141.2	141.2	141.2	141.2	0
10:09	141.2	141.2	141.2	141.2	0
10:08	141.2	141.2	141.2	141.2	0
10:07	141.2	141.2	141.2	141.2	0
10:06	141.2	141.2	141.2	141.2	0
10:05	141.2	141.2	141.2	141.2	0
10:04	141.2	141.2	141.2	141.2	0
10:03	141.2	141.2	141.2	141.2	0
10:02	141.2	141.2	141.2	141.2	0
10:01	141.2	141.2	141.2	141.2	0
10:00	141.2	141.2	141.2	141.2	1
09:59	141.2	141.2	141.2	141.2	2
09:58	141.55	141.55	141.55	141.55	0
09:57	141.55	141.55	141.55	141.55	0
09:56	141.55	141.55	141.55	141.55	0
09:55	141.55	141.55	141.55	141.55	0
09:54	141.55	141.55	141.55	141.55	0
09:53	141.55	141.55	141.55	141.55	0
09:52	141.55	141.55	141.55	141.55	0
09:51	141.55	141.55	141.55	141.55	0
09:50	141.55	141.55	141.55	141.55	0
09:49	141.55	141.55	141.55	141.55	0
09:48	141.55	141.55	141.55	141.55	0
09:47	141.55	141.55	141.55	141.55	0
09:46	141.55	141.55	141.55	141.55	0
09:45	141.55	141.55	141.55	141.55	0
09:44	141.55	141.55	141.55	141.55	0
09:43	141.55	141.55	141.55	141.55	0
09:42	141.55	141.55	141.55	141.55	0
09:41	141.55	141.55	141.55	141.55	0
09:40	141.55	141.55	141.55	141.55	0
09:39	141.55	141.55	141.55	141.55	0
09:38	141.55	141.55	141.55	141.55	0
09:37	141.55	141.55	141.55	141.55	0
09:36	141.55	141.55	141.55	141.55	0
09:35	141.55	141.55	141.55	141.55	0
09:34	141.55	141.55	141.55	141.55	0
09:33	141.55	141.55	141.55	141.55	0
09:32	141.55	141.55	141.55	141.55	0
09:31	141.55	141.55	141.55	141.55	1
09:30	141.15	141.15	141.15	141.15	0
09:29	141.15	141.15	141.15	141.15	0
09:28	141.15	141.15	141.15	141.15	0
09:27	141.15	141.15	141.15	141.15	1
09:26	141.15	141.15	141.15	141.15	22
09:25	140.15	140.15	140.15	140.15	0
09:24	140.15	140.15	140.15	140.15	0
09:23	140.15	140.15	140.15	140.15	0
09:22	140.15	140.15	140.15	140.15	0
09:21	140.15	140.15	140.15	140.15	0
09:20	140.15	140.15	140.15	140.15	0
09:19	140.15	140.15	140.15	140.15	0
09:18	140.15	140.15	140.15	140.15	5
09:17	139.85	139.85	139.85	139.85	1
09:16	139.75	139.75	139.75	139.75	1
09:15	141.1	141.1	141.1	141.1	0
09:14	141.1	141.1	141.1	141.1	1
09:13	141.1	141.1	141.1	141.1	0
09:12	141.1	141.1	141.1	141.1	0
09:11	141.1	141.1	141.1	141.1	0
09:10	141.1	141.1	141.1	141.1	0
09:09	141.1	141.1	141.1	141.1	0
09:08	141.1	141.1	141.1	141.1	0
09:07	141.1	141.1	141.1	141.1	0
09:06	141.1	141.1	141.1	141.1	0
09:05	141.1	141.1	141.1	141.1	0
09:04	141.1	141.1	141.1	141.1	0
09:03	141.1	141.1	141.1	141.1	0
09:02	141.1	141.1	141.1	141.1	0
09:01	141.1	141.1	141.1	141.1	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)