成交	109.00	昨收	108.90
漲跌	0.10	開盤	109.45
漲跌幅	0.09%	最高	109.70
買進	109.00	最低	108.90
賣出	109.05	單量	763
漲停價	119.75	總量	111654
跌停價	98.05	昨量	390829

委買價	委買量	委賣價	委賣量
109.00	1805	109.05	2021
108.95	332	109.10	1463
108.90	1454	109.15	1035
108.85	713	109.20	515
108.80	1814	109.25	516

時間	成交	開	高	低	量
13:30	97.15	97.15	97.15	97.15	6372
13:29	97.05	97.05	97.05	97.05	0
13:28	97.05	97.05	97.05	97.05	0
13:27	97.05	97.05	97.05	97.05	0
13:26	97.05	97.05	97.05	97.05	0
13:25	97.05	96.95	97.05	96.95	1136
13:24	96.95	97	97	96.95	2916
13:23	97	97	97	96.95	2642
13:22	97	97.05	97.05	96.95	4105
13:21	97	97	97.05	97	15007
13:20	97.05	97.05	97.05	97	1883
13:19	97.05	97.05	97.05	97	1140
13:18	97.05	97.05	97.05	97	1758
13:17	97.05	97	97.05	97	979
13:16	97.05	97.05	97.05	97	2325
13:15	97.05	97.05	97.05	97	1227
13:14	97.05	97.05	97.1	97.05	3816
13:13	97.1	97.1	97.1	97.05	1394
13:12	97.1	97.1	97.1	97.05	810
13:11	97.1	97.05	97.1	97.05	713
13:10	97.1	97.15	97.15	97.05	2018
13:09	97.15	97.3	97.3	97.15	3141
13:08	97.3	97.25	97.3	97.25	400
13:07	97.3	97.3	97.3	97.25	587
13:06	97.25	97.25	97.3	97.2	934
13:05	97.25	97.2	97.25	97.2	954
13:04	97.2	97.15	97.2	97.15	1322
13:03	97.15	97.15	97.15	97.1	2279
13:02	97.1	97.25	97.25	97.1	6736
13:01	97.25	97.3	97.3	97.25	1422
13:00	97.3	97.35	97.35	97.25	1845
12:59	97.35	97.4	97.4	97.3	3735
12:58	97.35	97.4	97.4	97.35	481
12:57	97.35	97.45	97.45	97.35	3355
12:56	97.4	97.5	97.5	97.4	1692
12:55	97.5	97.55	97.55	97.45	2979
12:54	97.5	97.55	97.55	97.5	709
12:53	97.55	97.6	97.6	97.5	506
12:52	97.6	97.65	97.65	97.55	1618
12:51	97.65	97.7	97.7	97.6	719
12:50	97.7	97.6	97.7	97.6	823
12:49	97.65	97.6	97.65	97.55	1071
12:48	97.6	97.7	97.7	97.6	1042
12:47	97.7	97.65	97.7	97.6	983
12:46	97.7	97.6	97.7	97.55	3037
12:45	97.6	97.55	97.6	97.5	410
12:44	97.5	97.6	97.6	97.5	703
12:43	97.6	97.5	97.6	97.45	1458
12:42	97.5	97.5	97.5	97.45	497
12:41	97.5	97.5	97.5	97.45	871
12:40	97.5	97.55	97.55	97.45	2240
12:39	97.55	97.55	97.55	97.5	619
12:38	97.55	97.55	97.55	97.5	437
12:37	97.55	97.55	97.6	97.5	846
12:36	97.55	97.55	97.55	97.5	521
12:35	97.55	97.5	97.55	97.45	997
12:34	97.5	97.5	97.55	97.45	1306
12:33	97.5	97.45	97.5	97.45	1400
12:32	97.45	97.5	97.5	97.4	741
12:31	97.5	97.35	97.5	97.35	1222
12:30	97.35	97.35	97.4	97.3	1035
12:29	97.3	97.25	97.3	97.2	1502
12:28	97.25	97.25	97.25	97.2	458
12:27	97.25	97.25	97.25	97.15	899
12:26	97.25	97.2	97.25	97.15	963
12:25	97.2	97.2	97.25	97.15	2193
12:24	97.2	97.2	97.2	97.15	684
12:23	97.2	97.25	97.25	97.2	3149
12:22	97.2	97.35	97.35	97.2	1165
12:21	97.3	97.45	97.45	97.3	5347
12:20	97.45	97.45	97.45	97.4	1139
12:19	97.45	97.45	97.5	97.4	727
12:18	97.45	97.45	97.45	97.4	1261
12:17	97.45	97.5	97.5	97.4	1428
12:16	97.5	97.5	97.5	97.45	1143
12:15	97.5	97.5	97.55	97.45	909
12:14	97.5	97.55	97.55	97.45	1226
12:13	97.55	97.55	97.55	97.5	13629
12:12	97.6	97.6	97.6	97.55	629
12:11	97.6	97.6	97.65	97.55	3291
12:10	97.65	97.7	97.7	97.6	5157
12:09	97.7	97.7	97.7	97.65	484
12:08	97.65	97.65	97.65	97.6	1351
12:07	97.65	97.75	97.75	97.6	2323
12:06	97.75	97.7	97.75	97.7	1700
12:05	97.75	97.8	97.8	97.7	2719
12:04	97.8	97.8	97.85	97.8	1121
12:03	97.8	97.8	97.8	97.75	486
12:02	97.8	97.9	97.9	97.75	8538
12:01	97.9	97.85	97.9	97.85	348
12:00	97.9	97.85	97.9	97.85	318
11:59	97.9	97.9	97.9	97.85	294
11:58	97.9	97.9	97.9	97.9	404
11:57	97.9	97.9	97.95	97.85	1034
11:56	97.9	97.85	97.9	97.8	772
11:55	97.85	97.9	97.9	97.85	764
11:54	97.9	97.85	97.9	97.85	829
11:53	97.85	97.9	97.9	97.85	1538
11:52	97.9	97.9	97.95	97.9	3203
11:51	97.95	97.95	97.95	97.9	266
11:50	97.95	97.95	98	97.95	1592
11:49	98	98	98	97.95	364
11:48	98	98	98	97.95	269
11:47	98	98	98	97.95	410
11:46	98	98.05	98.05	97.95	11365
11:45	98	98.05	98.05	98	358
11:44	98.05	98.05	98.05	98	409
11:43	98.05	98.1	98.1	98	502
11:42	98.1	98.05	98.1	98.05	1964
11:41	98.05	98.05	98.05	98	944
11:40	98.05	98.15	98.15	98	4296
11:39	98.15	98.15	98.15	98.1	698
11:38	98.15	98.2	98.2	98.1	697
11:37	98.2	98.2	98.2	98.15	405
11:36	98.2	98.25	98.25	98.15	284
11:35	98.25	98.25	98.25	98.25	835
11:34	98.25	98.3	98.3	98.25	287
11:33	98.3	98.25	98.3	98.25	289
11:32	98.25	98.3	98.3	98.2	203
11:31	98.3	98.25	98.3	98.2	318
11:30	98.3	98.3	98.3	98.25	538
11:29	98.2	98.25	98.25	98.15	1010
11:28	98.25	98.3	98.3	98.25	417
11:27	98.25	98.3	98.3	98.25	220
11:26	98.3	98.25	98.3	98.2	504
11:25	98.25	98.25	98.25	98.25	194
11:24	98.2	98.25	98.25	98.2	936
11:23	98.25	98.25	98.25	98.25	143
11:22	98.25	98.2	98.25	98.15	838
11:21	98.25	98.25	98.25	98.2	184
11:20	98.25	98.2	98.25	98.2	184
11:19	98.2	98.25	98.25	98.2	386
11:18	98.25	98.25	98.3	98.2	501
11:17	98.25	98.25	98.3	98.25	319
11:16	98.25	98.25	98.25	98.2	971
11:15	98.25	98.15	98.25	98.15	737
11:14	98.1	98.15	98.15	98.1	420
11:13	98.15	98.15	98.2	98.1	521
11:12	98.15	98.2	98.2	98.15	641
11:11	98.2	98.25	98.25	98.15	1397
11:10	98.25	98.25	98.3	98.2	368
11:09	98.25	98.3	98.3	98.25	989
11:08	98.3	98.35	98.35	98.3	562
11:07	98.35	98.35	98.35	98.3	811
11:06	98.3	98.3	98.35	98.3	433
11:05	98.35	98.3	98.35	98.3	904
11:04	98.35	98.35	98.35	98.3	644
11:03	98.35	98.45	98.45	98.35	1187
11:02	98.4	98.5	98.5	98.4	1385
11:01	98.55	98.6	98.6	98.55	718
11:00	98.65	98.7	98.7	98.65	567
10:59	98.7	98.7	98.7	98.7	203
10:58	98.7	98.7	98.7	98.65	233
10:57	98.7	98.7	98.7	98.65	435
10:56	98.7	98.65	98.7	98.65	1571
10:55	98.65	98.6	98.7	98.6	593
10:54	98.6	98.55	98.6	98.5	728
10:53	98.45	98.45	98.45	98.4	1409
10:52	98.45	98.5	98.55	98.45	719
10:51	98.55	98.55	98.55	98.5	889
10:50	98.55	98.55	98.55	98.5	218
10:49	98.55	98.85	98.85	98.55	2077
10:48	98.85	98.85	98.85	98.85	242
10:47	98.85	98.95	98.95	98.8	971
10:46	98.95	98.95	98.95	98.95	439
10:45	98.85	98.8	98.85	98.75	779
10:44	98.8	98.8	98.8	98.75	662
10:43	98.8	98.8	98.8	98.75	349
10:42	98.8	98.65	98.8	98.65	1779
10:41	98.6	98.6	98.6	98.6	252
10:40	98.6	98.6	98.6	98.55	316
10:39	98.6	98.55	98.6	98.55	676
10:38	98.55	98.55	98.55	98.5	254
10:37	98.45	98.45	98.55	98.45	1374
10:36	98.4	98.35	98.4	98.35	1586
10:35	98.4	98.4	98.4	98.3	350
10:34	98.4	98.35	98.4	98.35	1062
10:33	98.4	98.5	98.5	98.35	1084
10:32	98.5	98.45	98.5	98.45	362
10:31	98.5	98.45	98.5	98.45	884
10:30	98.45	98.55	98.55	98.45	924
10:29	98.55	98.7	98.7	98.5	1652
10:28	98.7	98.8	98.8	98.7	874
10:27	98.8	98.75	98.8	98.75	447
10:26	98.75	98.7	98.75	98.65	551
10:25	98.75	98.7	98.75	98.7	776
10:24	98.7	98.6	98.7	98.55	1289
10:23	98.6	98.6	98.6	98.55	432
10:22	98.6	98.55	98.6	98.55	950
10:21	98.55	98.5	98.55	98.45	1497
10:20	98.45	98.4	98.45	98.4	622
10:19	98.45	98.4	98.5	98.4	662
10:18	98.4	98.35	98.4	98.35	673
10:17	98.35	98.35	98.35	98.3	553
10:16	98.35	98.35	98.4	98.35	1477
10:15	98.3	98.35	98.35	98.25	1615
10:14	98.35	98.4	98.4	98.3	1395
10:13	98.3	98.25	98.3	98.2	879
10:12	98.3	98.25	98.3	98.25	334
10:11	98.25	98.15	98.25	98.15	265
10:10	98.15	98.1	98.3	98.1	1218
10:09	98.1	98.1	98.1	98.05	396
10:08	98.1	98.2	98.2	98.1	1760
10:07	98.25	98.3	98.3	98.25	599
10:06	98.3	98.3	98.3	98.25	435
10:05	98.3	98.3	98.3	98.3	771
10:04	98.2	98.2	98.2	98.2	141
10:03	98.15	98.15	98.15	98.1	1009
10:02	98.1	98.1	98.15	98.05	570
10:01	98.15	98.15	98.15	98.1	1059
10:00	98.2	98.2	98.25	98.15	582
09:59	98.25	98.2	98.3	98.2	479
09:58	98.25	98.15	98.25	98.1	782
09:57	98.2	98.25	98.25	98.15	716
09:56	98.3	98.6	98.6	98.2	1717
09:55	98.6	98.75	98.75	98.5	2186
09:54	98.75	98.6	98.75	98.6	458
09:53	98.6	98.65	98.65	98.6	728
09:52	98.65	98.35	98.65	98.35	1604
09:51	98.3	98.25	98.35	98.2	2734
09:50	98.3	98.55	98.55	98.3	1797
09:49	98.55	98.65	98.65	98.5	982
09:48	98.65	98.75	98.8	98.6	1209
09:47	98.7	98.45	98.7	98.4	3321
09:46	98.25	98.2	98.25	98.2	699
09:45	98.25	98	98.25	98	1903
09:44	98	98	98	97.9	1339
09:43	98.05	98	98.1	97.95	1585
09:42	98	98.15	98.15	97.95	5123
09:41	98.15	98.25	98.25	98.1	1883
09:40	98.25	98.25	98.25	98.2	690
09:39	98.2	98.2	98.25	98.2	1370
09:38	98.2	98.25	98.25	98.2	1205
09:37	98.25	98.45	98.45	98.25	2057
09:36	98.45	98.5	98.5	98.4	1326
09:35	98.5	98.5	98.6	98.45	2947
09:34	98.5	98.45	98.5	98.4	985
09:33	98.45	98.45	98.5	98.4	2427
09:32	98.45	98.2	98.45	98.2	1754
09:31	98.2	98.2	98.2	98.1	1739
09:30	98.25	98.1	98.25	98.1	1006
09:29	98.1	98.05	98.1	98	1428
09:28	98.05	98	98.1	97.95	2147
09:27	97.9	97.85	97.9	97.8	3718
09:26	97.85	98.05	98.05	97.85	2413
09:25	98.05	97.9	98.05	97.9	1457
09:24	97.9	97.8	97.95	97.75	1194
09:23	97.8	97.8	97.85	97.75	1944
09:22	97.8	97.8	97.8	97.65	2971
09:21	97.8	97.95	97.95	97.8	4394
09:20	97.95	98	98.05	97.9	3243
09:19	98	98	98.05	98	958
09:18	98.05	98	98.2	98	1343
09:17	98	98	98.05	97.95	2551
09:16	98.05	98.1	98.15	98	8074
09:15	98.15	98.05	98.2	98	1493
09:14	98.05	98.05	98.05	98	1869
09:13	98.1	98.4	98.4	98.1	2346
09:12	98.4	98.75	98.75	98.35	4201
09:11	98.7	98.8	98.9	98.7	1943
09:10	98.85	99.1	99.1	98.8	5643
09:09	99.1	99.25	99.25	99.05	1584
09:08	99.2	99.05	99.25	99.05	1344
09:07	99.1	99.05	99.15	99.05	1939
09:06	99.1	99.35	99.35	99.1	2656
09:05	99.3	99.45	99.45	99.3	2074
09:04	99.5	99.7	99.7	99.5	3714
09:03	99.3	99.15	99.3	99.15	958
09:02	99.05	98.75	99.1	98.75	1988
09:01	98.75	99.1	99.15	98.55	25960

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)