成交	61.90	昨收	61.90
漲跌	0.00	開盤	61.80
漲跌幅	0.00%	最高	62.05
買進	61.90	最低	61.55
賣出	61.95	單量	145
漲停價	68.05	總量	112472
跌停價	55.75	昨量	89599

委買價	委買量	委賣價	委賣量
61.90	686	61.95	317
61.85	623	62.00	1868
61.80	2325	62.05	747
61.75	2065	62.10	665
61.70	3025	62.15	534

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	624
13:29	61.85	61.85	61.85	61.85	0
13:28	61.85	61.85	61.85	61.85	0
13:27	61.85	61.85	61.85	61.85	0
13:26	61.85	61.85	61.85	61.85	0
13:25	61.85	61.9	61.9	61.85	183
13:24	61.85	61.9	61.9	61.85	108
13:23	61.85	61.85	61.9	61.8	278
13:22	61.85	61.8	61.85	61.8	858
13:21	61.85	61.9	61.9	61.8	774
13:20	61.85	61.85	61.9	61.8	971
13:19	61.85	61.8	61.9	61.8	314
13:18	61.8	61.8	61.85	61.8	505
13:17	61.85	61.85	61.9	61.8	702
13:16	61.8	61.85	61.9	61.8	586
13:15	61.9	61.9	61.9	61.85	308
13:14	61.9	61.85	61.9	61.85	93
13:13	61.9	61.85	61.9	61.8	291
13:12	61.8	61.9	61.9	61.8	296
13:11	61.85	61.85	61.9	61.8	183
13:10	61.9	61.85	61.9	61.8	592
13:09	61.9	61.85	61.9	61.85	314
13:08	61.85	61.8	61.9	61.8	246
13:07	61.8	61.9	61.9	61.8	431
13:06	61.9	61.85	61.9	61.85	187
13:05	61.9	61.9	61.9	61.85	104
13:04	61.85	61.85	61.9	61.85	101
13:03	61.9	61.8	61.9	61.8	117
13:02	61.8	61.8	61.85	61.8	110
13:01	61.8	61.85	61.85	61.8	127
13:00	61.8	61.8	61.85	61.8	55
12:59	61.8	61.85	61.9	61.8	106
12:58	61.85	61.85	61.85	61.8	105
12:57	61.8	61.85	61.9	61.8	603
12:56	61.9	61.85	61.9	61.85	82
12:55	61.85	61.85	61.9	61.85	73
12:54	61.85	61.85	61.9	61.85	82
12:53	61.85	61.85	61.9	61.85	115
12:52	61.9	61.9	61.9	61.85	76
12:51	61.85	61.8	61.9	61.8	203
12:50	61.85	61.8	61.9	61.8	118
12:49	61.85	61.8	61.85	61.8	95
12:48	61.8	61.8	61.85	61.8	192
12:47	61.8	61.85	61.9	61.8	389
12:46	61.85	61.85	61.9	61.85	76
12:45	61.85	61.85	61.9	61.85	149
12:44	61.85	61.75	61.9	61.75	944
12:43	61.75	61.8	61.8	61.75	101
12:42	61.75	61.8	61.8	61.75	146
12:41	61.75	61.8	61.8	61.75	161
12:40	61.75	61.75	61.8	61.75	83
12:39	61.75	61.75	61.8	61.75	98
12:38	61.8	61.8	61.8	61.75	164
12:37	61.75	61.8	61.85	61.75	308
12:36	61.85	61.8	61.85	61.75	174
12:35	61.75	61.8	61.85	61.75	227
12:34	61.85	61.8	61.85	61.8	88
12:33	61.85	61.75	61.85	61.75	1945
12:32	61.75	61.75	61.8	61.75	112
12:31	61.75	61.7	61.75	61.7	474
12:30	61.75	61.7	61.75	61.7	89
12:29	61.75	61.7	61.75	61.7	132
12:28	61.75	61.7	61.75	61.7	107
12:27	61.75	61.7	61.75	61.7	99
12:26	61.7	61.7	61.75	61.7	170
12:25	61.7	61.7	61.75	61.7	105
12:24	61.7	61.75	61.75	61.7	97
12:23	61.7	61.7	61.75	61.65	1453
12:22	61.65	61.65	61.7	61.65	235
12:21	61.65	61.65	61.7	61.65	89
12:20	61.7	61.7	61.7	61.65	113
12:19	61.7	61.65	61.7	61.65	109
12:18	61.7	61.7	61.7	61.65	202
12:17	61.65	61.65	61.7	61.65	90
12:16	61.65	61.65	61.7	61.65	653
12:15	61.7	61.7	61.7	61.65	185
12:14	61.7	61.65	61.7	61.65	276
12:13	61.65	61.7	61.75	61.65	498
12:12	61.65	61.65	61.7	61.65	325
12:11	61.65	61.7	61.7	61.65	605
12:10	61.7	61.65	61.7	61.65	461
12:09	61.65	61.65	61.7	61.65	153
12:08	61.65	61.65	61.7	61.65	396
12:07	61.65	61.7	61.75	61.65	364
12:06	61.7	61.7	61.75	61.7	274
12:05	61.65	61.7	61.7	61.65	708
12:04	61.7	61.65	61.7	61.65	180
12:03	61.7	61.7	61.75	61.65	370
12:02	61.7	61.65	61.75	61.65	418
12:01	61.7	61.65	61.7	61.65	292
12:00	61.7	61.65	61.7	61.65	117
11:59	61.65	61.65	61.7	61.65	95
11:58	61.7	61.65	61.7	61.65	90
11:57	61.65	61.7	61.7	61.65	105
11:56	61.65	61.7	61.7	61.65	117
11:55	61.7	61.7	61.75	61.65	122
11:54	61.7	61.7	61.75	61.65	196
11:53	61.7	61.65	61.75	61.65	225
11:52	61.7	61.7	61.75	61.65	582
11:51	61.7	61.65	61.7	61.65	66
11:50	61.65	61.6	61.7	61.6	227
11:49	61.65	61.6	61.65	61.6	1070
11:48	61.6	61.6	61.65	61.6	1047
11:47	61.65	61.65	61.65	61.6	145
11:46	61.6	61.65	61.65	61.6	246
11:45	61.65	61.65	61.7	61.6	587
11:44	61.7	61.65	61.7	61.65	61
11:43	61.65	61.7	61.7	61.65	73
11:42	61.7	61.65	61.7	61.65	117
11:41	61.7	61.7	61.7	61.65	119
11:40	61.7	61.7	61.75	61.7	194
11:39	61.7	61.7	61.75	61.7	158
11:38	61.7	61.7	61.75	61.7	69
11:37	61.75	61.7	61.75	61.65	266
11:36	61.75	61.7	61.75	61.65	1642
11:35	61.65	61.7	61.7	61.65	152
11:34	61.65	61.65	61.7	61.65	329
11:33	61.65	61.6	61.7	61.6	138
11:32	61.65	61.6	61.65	61.6	410
11:31	61.65	61.65	61.7	61.6	838
11:30	61.65	61.65	61.65	61.6	611
11:29	61.6	61.65	61.65	61.6	76
11:28	61.65	61.65	61.65	61.6	87
11:27	61.6	61.65	61.65	61.6	427
11:26	61.65	61.65	61.65	61.6	169
11:25	61.65	61.65	61.65	61.6	203
11:24	61.65	61.6	61.65	61.6	138
11:23	61.6	61.6	61.65	61.6	210
11:22	61.65	61.65	61.7	61.6	1979
11:21	61.65	61.65	61.7	61.65	265
11:20	61.7	61.7	61.7	61.65	150
11:19	61.7	61.7	61.75	61.65	2075
11:18	61.7	61.75	61.75	61.7	1955
11:17	61.7	61.75	61.75	61.7	137
11:16	61.75	61.8	61.8	61.7	649
11:15	61.8	61.75	61.8	61.75	999
11:14	61.8	61.8	61.8	61.75	97
11:13	61.75	61.75	61.8	61.75	349
11:12	61.75	61.75	61.85	61.75	263
11:11	61.8	61.75	61.8	61.75	115
11:10	61.8	61.75	61.8	61.75	66
11:09	61.75	61.8	61.85	61.75	117
11:08	61.8	61.8	61.85	61.75	787
11:07	61.75	61.8	61.8	61.75	82
11:06	61.75	61.8	61.8	61.75	971
11:05	61.85	61.8	61.85	61.8	115
11:04	61.8	61.85	61.85	61.8	68
11:03	61.85	61.8	61.85	61.8	96
11:02	61.8	61.9	61.9	61.8	210
11:01	61.85	61.9	61.9	61.85	111
11:00	61.85	61.9	61.9	61.85	97
10:59	61.85	61.8	61.9	61.8	135
10:58	61.85	61.9	61.9	61.8	227
10:57	61.8	61.9	61.9	61.8	739
10:56	61.9	61.85	61.9	61.85	367
10:55	61.9	61.85	61.9	61.85	132
10:54	61.85	61.9	61.9	61.85	310
10:53	61.85	61.9	61.9	61.85	74
10:52	61.9	61.9	61.9	61.85	87
10:51	61.9	61.9	61.9	61.85	78
10:50	61.9	61.95	61.95	61.9	318
10:49	61.9	61.95	62	61.9	214
10:48	62	61.95	62	61.9	465
10:47	61.95	61.9	62	61.9	541
10:46	61.95	61.9	61.95	61.9	772
10:45	61.9	61.95	61.95	61.9	397
10:44	61.9	61.9	61.95	61.85	530
10:43	61.9	61.9	61.9	61.85	205
10:42	61.9	61.9	61.95	61.9	325
10:41	61.9	61.95	61.95	61.9	537
10:40	61.95	61.9	61.95	61.9	307
10:39	61.95	61.95	61.95	61.9	414
10:38	61.95	61.95	61.95	61.9	73
10:37	61.95	62	62	61.9	624
10:36	61.95	61.9	62	61.9	670
10:35	61.9	61.85	61.95	61.85	551
10:34	61.9	61.9	61.95	61.85	375
10:33	61.9	61.95	61.95	61.9	529
10:32	61.9	61.95	61.95	61.9	409
10:31	61.95	61.95	61.95	61.9	95
10:30	61.9	61.9	61.95	61.9	129
10:29	61.95	61.95	62	61.9	379
10:28	61.95	61.95	62	61.9	438
10:27	62	61.95	62	61.9	422
10:26	61.95	61.9	61.95	61.9	74
10:25	61.95	61.9	61.95	61.9	1189
10:24	61.95	61.95	61.95	61.9	323
10:23	61.95	61.95	61.95	61.9	342
10:22	62	61.9	62	61.9	661
10:21	61.9	61.9	61.95	61.85	602
10:20	61.9	61.9	61.9	61.85	511
10:19	61.9	61.85	61.95	61.8	974
10:18	61.9	61.85	61.9	61.8	606
10:17	61.85	61.8	61.85	61.75	426
10:16	61.8	61.8	61.8	61.75	96
10:15	61.8	61.8	61.8	61.75	437
10:14	61.75	61.8	61.8	61.75	180
10:13	61.8	61.85	61.85	61.75	220
10:12	61.8	61.75	61.85	61.75	135
10:11	61.75	61.75	61.8	61.75	214
10:10	61.8	61.75	61.8	61.7	614
10:09	61.8	61.75	61.8	61.75	401
10:08	61.75	61.8	61.8	61.75	96
10:07	61.8	61.75	61.8	61.75	399
10:06	61.8	61.8	61.8	61.75	501
10:05	61.85	61.8	61.85	61.8	1137
10:04	61.85	61.8	61.85	61.8	485
10:03	61.9	61.85	61.9	61.8	685
10:02	61.85	61.85	61.9	61.85	92
10:01	61.9	61.85	61.9	61.8	758
10:00	61.9	61.9	61.9	61.8	399
09:59	61.85	61.9	61.9	61.85	240
09:58	61.9	61.85	61.9	61.85	502
09:57	61.85	61.9	61.95	61.85	666
09:56	61.9	61.9	61.95	61.85	712
09:55	61.9	61.95	61.95	61.85	619
09:54	61.95	61.95	62	61.9	150
09:53	61.95	61.9	62	61.9	138
09:52	61.9	61.95	61.95	61.9	934
09:51	61.95	62	62.05	61.95	599
09:50	62.05	62	62.05	62	399
09:49	62	62	62.05	62	254
09:48	62.05	61.95	62.05	61.95	594
09:47	61.95	61.9	61.95	61.9	364
09:46	61.9	61.95	61.95	61.9	750
09:45	61.95	62	62	61.9	812
09:44	62	61.85	62	61.85	973
09:43	61.85	61.85	61.9	61.85	1377
09:42	61.9	61.8	61.9	61.8	1062
09:41	61.85	61.85	61.9	61.8	417
09:40	61.85	61.8	61.85	61.8	462
09:39	61.8	61.8	61.85	61.8	354
09:38	61.8	61.8	61.9	61.8	505
09:37	61.8	61.8	61.9	61.8	846
09:36	61.8	61.8	61.8	61.75	558
09:35	61.8	61.75	61.8	61.75	1076
09:34	61.7	61.7	61.75	61.7	164
09:33	61.7	61.7	61.75	61.65	550
09:32	61.7	61.7	61.75	61.65	1240
09:31	61.7	61.65	61.7	61.6	436
09:30	61.65	61.7	61.7	61.6	625
09:29	61.7	61.6	61.7	61.6	288
09:28	61.65	61.6	61.7	61.6	704
09:27	61.65	61.7	61.7	61.65	1608
09:26	61.7	61.7	61.7	61.65	191
09:25	61.7	61.7	61.75	61.65	563
09:24	61.7	61.7	61.8	61.7	1045
09:23	61.7	61.75	61.75	61.65	668
09:22	61.7	61.7	61.75	61.7	251
09:21	61.7	61.75	61.75	61.7	170
09:20	61.75	61.7	61.75	61.65	701
09:19	61.7	61.65	61.7	61.65	648
09:18	61.65	61.7	61.7	61.65	187
09:17	61.75	61.65	61.75	61.65	639
09:16	61.65	61.65	61.7	61.65	255
09:15	61.65	61.65	61.7	61.65	146
09:14	61.65	61.55	61.65	61.55	2075
09:13	61.55	61.6	61.6	61.55	164
09:12	61.6	61.65	61.65	61.55	1383
09:11	61.65	61.65	61.65	61.6	893
09:10	61.65	61.65	61.65	61.6	668
09:09	61.6	61.65	61.65	61.6	514
09:08	61.65	61.65	61.65	61.6	810
09:07	61.65	61.6	61.65	61.6	551
09:06	61.65	61.6	61.65	61.6	763
09:05	61.6	61.6	61.65	61.6	291
09:04	61.6	61.65	61.65	61.6	325
09:03	61.6	61.65	61.65	61.6	527
09:02	61.6	61.65	61.65	61.55	505
09:01	61.65	61.8	61.8	61.6	3115

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)