成交	72.90	昨收	72.95
漲跌	-0.05	開盤	72.40
漲跌幅	-0.07%	最高	73.15
買進	72.85	最低	72.30
賣出	72.90	單量	105
漲停價	80.20	總量	56557
跌停價	65.70	昨量	70853

委買價	委買量	委賣價	委賣量
72.85	667	72.90	161
72.80	2033	72.95	267
72.75	1315	73.00	1533
72.70	3527	73.05	3474
72.65	2355	73.10	3254

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	105
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.9	72.9	72.9	529
13:24	72.9	72.9	72.9	72.9	919
13:23	72.95	72.95	72.95	72.95	124
13:22	72.95	72.95	72.95	72.95	590
13:21	72.95	72.95	72.95	72.95	0
13:20	72.95	72.95	72.95	72.95	74
13:19	72.9	72.9	72.9	72.9	372
13:18	72.95	72.95	72.95	72.95	837
13:17	72.95	72.95	72.95	72.95	194
13:16	73	73	73	73	208
13:15	73	73	73	73	433
13:14	72.95	72.95	72.95	72.95	0
13:13	72.95	72.95	72.95	72.95	0
13:12	72.95	72.95	73	72.95	222
13:11	72.95	72.95	73	72.95	134
13:10	72.95	72.95	72.95	72.95	82
13:09	73	73	73	73	180
13:08	73	73	73	73	186
13:07	73	73	73	73	0
13:06	73	73	73	73	114
13:05	72.95	72.95	72.95	72.95	50
13:04	73	73	73	73	424
13:03	72.95	72.95	72.95	72.95	0
13:02	72.95	72.95	72.95	72.95	91
13:01	73	72.95	73	72.95	236
13:00	72.95	72.95	72.95	72.95	10
12:59	72.95	72.95	73	72.95	85
12:58	73	73	73	72.95	81
12:57	73	72.95	73	72.95	65
12:56	73	72.95	73	72.95	30
12:55	73	73	73	72.95	70
12:54	72.95	72.95	72.95	72.95	64
12:53	72.95	72.95	72.95	72.95	121
12:52	72.95	73	73	72.95	143
12:51	73	73	73	73	378
12:50	73	73	73	73	0
12:49	73	73	73	73	203
12:48	72.95	72.95	72.95	72.95	0
12:47	72.95	72.95	72.95	72.95	3
12:46	72.95	72.95	73	72.95	55
12:45	73	72.95	73	72.95	89
12:44	73	72.95	73	72.95	667
12:43	72.95	72.95	72.95	72.95	20
12:42	72.9	72.9	72.95	72.9	301
12:41	72.9	72.9	72.9	72.9	0
12:40	72.9	72.9	72.9	72.9	277
12:39	72.9	72.9	72.9	72.9	52
12:38	72.9	72.9	72.9	72.9	49
12:37	72.85	72.9	72.9	72.85	22
12:36	72.85	72.85	72.85	72.85	30
12:35	72.9	72.85	72.9	72.85	68
12:34	72.85	72.85	72.9	72.85	45
12:33	72.9	72.85	72.9	72.85	363
12:32	72.9	72.9	72.9	72.9	0
12:31	72.9	72.9	72.9	72.85	72
12:30	72.9	72.9	72.9	72.9	68
12:29	72.9	72.9	72.9	72.9	354
12:28	72.9	72.9	72.95	72.9	88
12:27	72.95	72.95	72.95	72.95	0
12:26	72.95	72.95	72.95	72.95	48
12:25	72.95	72.9	72.95	72.9	132
12:24	72.9	72.9	72.9	72.9	0
12:23	72.9	72.9	72.9	72.9	196
12:22	72.95	72.95	72.95	72.95	0
12:21	72.95	72.9	72.95	72.9	456
12:20	72.85	72.85	72.9	72.85	50
12:19	72.9	72.9	72.9	72.9	201
12:18	72.9	72.95	72.95	72.9	144
12:17	72.9	72.95	72.95	72.9	77
12:16	72.95	72.95	72.95	72.95	37
12:15	72.95	72.95	72.95	72.95	14
12:14	72.95	72.95	72.95	72.9	26
12:13	72.9	72.85	72.9	72.85	211
12:12	72.9	72.9	72.9	72.9	108
12:11	72.9	72.9	72.9	72.9	186
12:10	72.9	72.95	73	72.9	635
12:09	72.95	73	73	72.95	200
12:08	72.95	72.95	72.95	72.95	0
12:07	72.95	72.95	72.95	72.95	313
12:06	72.95	72.95	72.95	72.95	0
12:05	72.95	72.95	72.95	72.95	0
12:04	72.95	72.95	72.95	72.95	363
12:03	72.95	72.9	72.95	72.9	69
12:02	72.95	72.95	72.95	72.95	10
12:01	72.95	72.95	72.95	72.95	74
12:00	72.95	72.95	72.95	72.95	547
11:59	72.9	72.9	72.9	72.9	122
11:58	72.9	72.9	72.9	72.9	0
11:57	72.9	72.9	72.9	72.9	0
11:56	72.9	72.9	72.9	72.9	35
11:55	72.9	72.9	72.9	72.9	60
11:54	72.85	72.85	72.85	72.85	62
11:53	72.9	72.9	72.9	72.9	0
11:52	72.9	72.9	72.9	72.9	466
11:51	72.95	72.95	72.95	72.95	74
11:50	72.95	72.95	72.95	72.95	0
11:49	72.95	72.95	72.95	72.95	38
11:48	72.95	72.95	72.95	72.95	41
11:47	72.9	72.9	72.9	72.9	85
11:46	72.95	72.95	72.95	72.95	253
11:45	73	73	73	73	68
11:44	73	73	73	73	33
11:43	73	72.95	73	72.95	254
11:42	72.95	72.95	72.95	72.95	0
11:41	72.95	72.95	72.95	72.95	32
11:40	72.95	72.95	72.95	72.95	284
11:39	72.9	72.95	72.95	72.9	21
11:38	72.95	72.95	72.95	72.95	312
11:37	73	73	73	73	0
11:36	73	73	73	73	147
11:35	73	73	73	73	0
11:34	73	73	73	73	0
11:33	73	73	73	73	904
11:32	72.9	72.9	72.9	72.9	0
11:31	72.9	72.9	72.9	72.9	0
11:30	72.9	72.95	72.95	72.9	37
11:29	72.95	72.95	72.95	72.95	83
11:28	72.9	72.9	72.9	72.9	0
11:27	72.9	72.95	72.95	72.9	690
11:26	72.9	72.9	72.9	72.9	0
11:25	72.9	72.9	72.9	72.9	129
11:24	72.9	72.9	72.9	72.9	0
11:23	72.9	72.9	72.9	72.9	0
11:22	72.9	72.9	72.9	72.9	94
11:21	72.9	72.9	72.9	72.9	0
11:20	72.9	72.9	72.9	72.9	106
11:19	72.9	72.9	72.9	72.9	11
11:18	72.9	72.9	72.9	72.9	307
11:17	72.9	72.9	72.9	72.9	115
11:16	72.9	72.9	72.9	72.9	0
11:15	72.9	72.9	72.9	72.9	64
11:14	72.85	72.9	72.9	72.85	83
11:13	72.85	72.85	72.85	72.85	0
11:12	72.85	72.85	72.85	72.85	231
11:11	72.85	72.85	72.85	72.85	0
11:10	72.85	72.85	72.85	72.85	0
11:09	72.85	72.85	72.85	72.85	0
11:08	72.85	72.85	72.85	72.85	144
11:07	72.9	72.9	72.9	72.9	0
11:06	72.9	72.9	72.9	72.9	709
11:05	72.95	72.95	72.95	72.95	0
11:04	72.95	72.95	72.95	72.95	0
11:03	72.95	72.95	72.95	72.95	0
11:02	72.95	72.95	72.95	72.95	591
11:01	72.95	72.95	72.95	72.95	208
11:00	72.9	72.9	72.9	72.9	0
10:59	72.9	72.9	72.9	72.9	283
10:58	72.9	72.9	72.9	72.9	0
10:57	72.9	72.9	72.9	72.9	7
10:56	72.9	72.9	72.9	72.9	294
10:55	72.9	72.9	72.9	72.9	0
10:54	72.9	72.9	72.9	72.9	526
10:53	72.9	72.9	72.9	72.9	0
10:52	72.9	72.9	72.9	72.9	0
10:51	72.9	72.9	72.9	72.9	0
10:50	72.9	72.9	72.9	72.9	0
10:49	72.9	72.9	72.9	72.9	0
10:48	72.9	72.95	72.95	72.9	271
10:47	72.9	72.9	72.9	72.9	0
10:46	72.9	72.9	72.9	72.9	0
10:45	72.9	72.85	72.9	72.85	306
10:44	72.85	72.85	72.85	72.85	0
10:43	72.85	72.85	72.85	72.85	0
10:42	72.85	72.9	72.9	72.85	309
10:41	72.9	72.9	72.9	72.9	32
10:40	72.85	72.85	72.85	72.85	492
10:39	72.85	72.85	72.85	72.85	0
10:38	72.85	72.85	72.85	72.85	0
10:37	72.85	72.85	72.85	72.85	380
10:36	72.85	72.85	72.85	72.85	0
10:35	72.85	72.85	72.85	72.85	214
10:34	72.8	72.8	72.8	72.8	0
10:33	72.8	72.8	72.8	72.8	0
10:32	72.8	72.8	72.8	72.8	359
10:31	72.75	72.75	72.75	72.75	0
10:30	72.75	72.75	72.75	72.75	72
10:29	72.8	72.8	72.8	72.8	202
10:28	72.8	72.8	72.8	72.8	85
10:27	72.8	72.8	72.8	72.8	0
10:26	72.8	72.8	72.8	72.8	1044
10:25	72.9	72.9	72.9	72.9	0
10:24	72.9	72.9	72.9	72.9	0
10:23	72.9	72.9	72.9	72.9	49
10:22	72.9	72.9	72.9	72.9	661
10:21	72.9	72.9	72.9	72.9	0
10:20	72.9	72.9	72.9	72.9	976
10:19	72.95	72.95	72.95	72.95	0
10:18	72.95	72.95	72.95	72.95	30
10:17	72.95	73	73	72.95	336
10:16	73	73	73	73	59
10:15	73.05	73.05	73.05	73.05	67
10:14	73.05	73.05	73.05	73.05	86
10:13	73.05	73.1	73.1	73.05	335
10:12	73.1	73.1	73.1	73.1	120
10:11	73.1	73.1	73.1	73.1	0
10:10	73.1	73.05	73.1	73.05	275
10:09	73.1	73.1	73.1	73.1	224
10:08	73.1	73.1	73.1	73.1	1362
10:07	73	73	73	73	0
10:06	73	73	73	73	2425
10:05	72.65	72.65	72.65	72.65	0
10:04	72.65	72.65	72.65	72.65	0
10:03	72.65	72.65	72.65	72.65	0
10:02	72.65	72.65	72.65	72.65	0
10:01	72.65	72.65	72.65	72.65	0
10:00	72.65	72.65	72.65	72.65	0
09:59	72.65	72.65	72.65	72.65	0
09:58	72.65	72.65	72.65	72.65	0
09:57	72.65	72.65	72.65	72.65	0
09:56	72.65	72.65	72.65	72.65	214
09:55	72.6	72.6	72.6	72.6	0
09:54	72.6	72.65	72.65	72.6	157
09:53	72.65	72.65	72.65	72.65	0
09:52	72.65	72.65	72.65	72.65	466
09:51	72.6	72.6	72.6	72.6	0
09:50	72.6	72.6	72.6	72.6	0
09:49	72.6	72.6	72.6	72.6	609
09:48	72.6	72.6	72.6	72.6	0
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	72.6	72.6	72.6	327
09:45	72.55	72.55	72.55	72.55	0
09:44	72.55	72.55	72.55	72.55	0
09:43	72.55	72.55	72.55	72.55	0
09:42	72.55	72.55	72.55	72.55	0
09:41	72.55	72.55	72.55	72.55	1096
09:40	72.6	72.6	72.6	72.6	0
09:39	72.6	72.6	72.6	72.6	0
09:38	72.6	72.6	72.6	72.6	700
09:37	72.7	72.7	72.7	72.7	0
09:36	72.7	72.7	72.7	72.7	62
09:35	72.65	72.6	72.65	72.6	2922
09:34	72.65	72.65	72.65	72.65	0
09:33	72.65	72.7	72.7	72.65	2496
09:32	72.65	72.65	72.65	72.65	373
09:31	72.55	72.55	72.55	72.55	0
09:30	72.55	72.55	72.55	72.55	0
09:29	72.55	72.55	72.55	72.55	102
09:28	72.55	72.55	72.55	72.55	370
09:27	72.5	72.5	72.5	72.5	1106
09:26	72.55	72.55	72.55	72.55	1129
09:25	72.5	72.5	72.5	72.5	0
09:24	72.5	72.5	72.5	72.5	0
09:23	72.5	72.5	72.5	72.5	0
09:22	72.5	72.5	72.55	72.45	273
09:21	72.5	72.5	72.5	72.45	827
09:20	72.55	72.55	72.55	72.55	0
09:19	72.55	72.55	72.55	72.55	0
09:18	72.55	72.45	72.55	72.45	813
09:17	72.55	72.55	72.55	72.55	0
09:16	72.55	72.55	72.55	72.5	1271
09:15	72.5	72.5	72.5	72.5	0
09:14	72.5	72.5	72.55	72.45	1588
09:13	72.5	72.45	72.5	72.45	530
09:12	72.45	72.5	72.5	72.4	329
09:11	72.45	72.45	72.5	72.4	408
09:10	72.4	72.45	72.45	72.4	971
09:09	72.3	72.3	72.3	72.3	0
09:08	72.3	72.35	72.45	72.3	1021
09:07	72.4	72.45	72.45	72.3	4794
09:06	72.45	72.45	72.5	72.4	169
09:05	72.5	72.45	72.5	72.4	539
09:04	72.45	72.4	72.5	72.4	277
09:03	72.4	72.4	72.45	72.35	4288
09:02	72.4	72.4	72.4	72.4	0
09:01	72.4	72.4	72.4	72.4	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)