成交	109.00	昨收	108.90
漲跌	0.10	開盤	109.45
漲跌幅	0.09%	最高	109.70
買進	109.00	最低	108.90
賣出	109.05	單量	763
漲停價	119.75	總量	111654
跌停價	98.05	昨量	390829

委買價	委買量	委賣價	委賣量
109.00	1805	109.05	2021
108.95	332	109.10	1463
108.90	1454	109.15	1035
108.85	713	109.20	515
108.80	1814	109.25	516

時間	成交	開	高	低	量
13:30	97.15	97.15	97.15	97.15	6345
13:29	97.05	97.05	97.05	97.05	0
13:28	97.05	97.05	97.05	97.05	0
13:27	97.05	97.05	97.05	97.05	0
13:26	97.05	97.05	97.05	97.05	0
13:25	97.05	96.95	97.05	96.95	1155
13:24	96.95	97	97	96.9	2831
13:23	97	97	97	96.95	2705
13:22	97	97.05	97.05	96.95	3774
13:21	97.05	97.05	97.05	97	14884
13:20	97.05	97.05	97.05	97	2350
13:19	97	97	97.05	97	1146
13:18	97.05	97.05	97.05	97	1761
13:17	97.05	97.05	97.05	97	967
13:16	97	97.05	97.05	97	2325
13:15	97.05	97.05	97.05	97	1229
13:14	97.05	97.1	97.1	97	3713
13:13	97.1	97.1	97.1	97.05	1509
13:12	97.05	97.1	97.1	97.05	800
13:11	97.05	97.1	97.1	97.05	723
13:10	97.1	97.15	97.15	97.05	2047
13:09	97.15	97.3	97.3	97.15	2893
13:08	97.3	97.3	97.3	97.25	627
13:07	97.3	97.25	97.3	97.25	580
13:06	97.3	97.25	97.3	97.2	907
13:05	97.25	97.15	97.25	97.15	971
13:04	97.2	97.15	97.2	97.1	1329
13:03	97.15	97.15	97.15	97.1	2287
13:02	97.1	97.2	97.25	97.1	6696
13:01	97.2	97.3	97.3	97.2	1462
13:00	97.3	97.35	97.35	97.25	1838
12:59	97.35	97.4	97.4	97.3	3741
12:58	97.35	97.35	97.4	97.35	473
12:57	97.4	97.45	97.45	97.35	3355
12:56	97.45	97.5	97.5	97.4	1682
12:55	97.45	97.5	97.55	97.45	2998
12:54	97.5	97.55	97.55	97.5	711
12:53	97.55	97.55	97.6	97.5	485
12:52	97.55	97.6	97.65	97.5	1629
12:51	97.65	97.7	97.7	97.6	728
12:50	97.7	97.65	97.7	97.6	818
12:49	97.65	97.6	97.65	97.55	1503
12:48	97.65	97.7	97.7	97.6	614
12:47	97.7	97.7	97.7	97.6	985
12:46	97.7	97.6	97.7	97.55	3037
12:45	97.6	97.55	97.6	97.5	407
12:44	97.55	97.6	97.6	97.5	704
12:43	97.6	97.5	97.6	97.45	1458
12:42	97.5	97.5	97.5	97.45	495
12:41	97.5	97.5	97.5	97.45	873
12:40	97.5	97.55	97.55	97.45	2240
12:39	97.55	97.55	97.55	97.5	615
12:38	97.55	97.55	97.55	97.5	441
12:37	97.55	97.55	97.6	97.5	846
12:36	97.55	97.55	97.55	97.5	516
12:35	97.55	97.5	97.55	97.45	993
12:34	97.5	97.5	97.55	97.45	1315
12:33	97.5	97.45	97.5	97.45	1390
12:32	97.45	97.5	97.5	97.4	743
12:31	97.5	97.35	97.5	97.3	1231
12:30	97.35	97.35	97.4	97.3	1023
12:29	97.3	97.25	97.3	97.2	1512
12:28	97.25	97.25	97.25	97.2	458
12:27	97.25	97.25	97.25	97.15	888
12:26	97.25	97.2	97.25	97.15	962
12:25	97.2	97.15	97.25	97.15	2199
12:24	97.2	97.2	97.2	97.15	691
12:23	97.2	97.25	97.25	97.2	2631
12:22	97.2	97.35	97.35	97.2	1690
12:21	97.3	97.45	97.45	97.3	5185
12:20	97.45	97.45	97.45	97.4	1294
12:19	97.45	97.45	97.5	97.4	719
12:18	97.4	97.45	97.45	97.4	1269
12:17	97.45	97.5	97.5	97.4	1423
12:16	97.5	97.5	97.5	97.45	1149
12:15	97.5	97.5	97.55	97.45	901
12:14	97.5	97.55	97.55	97.45	1220
12:13	97.5	97.55	97.55	97.5	13644
12:12	97.6	97.6	97.6	97.55	630
12:11	97.6	97.65	97.65	97.55	3157
12:10	97.6	97.7	97.7	97.6	5256
12:09	97.7	97.7	97.7	97.65	514
12:08	97.65	97.65	97.65	97.6	1348
12:07	97.65	97.75	97.75	97.6	2328
12:06	97.75	97.7	97.75	97.7	1700
12:05	97.75	97.8	97.8	97.7	2715
12:04	97.8	97.8	97.85	97.75	1120
12:03	97.8	97.8	97.8	97.75	478
12:02	97.75	97.9	97.9	97.75	8546
12:01	97.9	97.9	97.9	97.85	342
12:00	97.9	97.9	97.9	97.85	325
11:59	97.9	97.9	97.9	97.85	300
11:58	97.9	97.9	97.9	97.85	402
11:57	97.9	97.9	97.95	97.85	1038
11:56	97.9	97.85	97.9	97.8	762
11:55	97.85	97.9	97.9	97.8	775
11:54	97.9	97.85	97.9	97.85	811
11:53	97.85	97.9	97.9	97.85	1546
11:52	97.9	97.95	97.95	97.9	3179
11:51	97.95	97.95	97.95	97.9	289
11:50	97.95	98	98	97.9	1598
11:49	98	98	98	97.95	333
11:48	98	98	98	97.95	298
11:47	98	98	98	97.95	411
11:46	98	98	98.05	97.95	11333
11:45	98.05	98.05	98.05	98	391
11:44	98.05	98.05	98.05	98	408
11:43	98.05	98.1	98.1	98	503
11:42	98.1	98.05	98.1	98	1964
11:41	98.05	98.05	98.05	98	928
11:40	98.05	98.15	98.15	98	4302
11:39	98.15	98.15	98.15	98.1	704
11:38	98.15	98.2	98.2	98.1	701
11:37	98.2	98.2	98.2	98.15	404
11:36	98.2	98.25	98.25	98.15	281
11:35	98.25	98.25	98.25	98.15	839
11:34	98.25	98.3	98.3	98.25	288
11:33	98.3	98.3	98.3	98.25	236
11:32	98.3	98.3	98.3	98.2	247
11:31	98.3	98.25	98.3	98.2	320
11:30	98.3	98.25	98.3	98.2	546
11:29	98.2	98.25	98.25	98.15	1008
11:28	98.25	98.3	98.3	98.2	414
11:27	98.3	98.3	98.3	98.25	223
11:26	98.3	98.25	98.3	98.2	491
11:25	98.25	98.2	98.25	98.2	208
11:24	98.2	98.25	98.25	98.15	854
11:23	98.25	98.25	98.25	98.2	223
11:22	98.25	98.25	98.25	98.15	817
11:21	98.25	98.25	98.25	98.2	195
11:20	98.25	98.2	98.25	98.15	191
11:19	98.2	98.25	98.25	98.2	380
11:18	98.25	98.25	98.3	98.2	511
11:17	98.25	98.3	98.3	98.25	275
11:16	98.25	98.25	98.25	98.2	1010
11:15	98.25	98.15	98.25	98.15	742
11:14	98.1	98.15	98.15	98.1	421
11:13	98.1	98.15	98.2	98.1	416
11:12	98.15	98.2	98.2	98.15	739
11:11	98.2	98.25	98.25	98.15	1400
11:10	98.25	98.25	98.3	98.2	352
11:09	98.25	98.3	98.3	98.25	1003
11:08	98.3	98.35	98.35	98.25	563
11:07	98.35	98.3	98.35	98.3	811
11:06	98.3	98.35	98.35	98.25	426
11:05	98.3	98.35	98.35	98.3	904
11:04	98.35	98.35	98.35	98.3	651
11:03	98.35	98.45	98.45	98.3	1191
11:02	98.4	98.55	98.55	98.4	991
11:01	98.5	98.6	98.65	98.5	1106
11:00	98.65	98.7	98.7	98.65	553
10:59	98.7	98.7	98.7	98.7	222
10:58	98.7	98.7	98.7	98.65	233
10:57	98.65	98.7	98.7	98.6	423
10:56	98.7	98.65	98.7	98.6	1563
10:55	98.65	98.6	98.7	98.55	612
10:54	98.6	98.55	98.6	98.5	702
10:53	98.55	98.45	98.55	98.4	1322
10:52	98.4	98.55	98.55	98.4	810
10:51	98.55	98.55	98.55	98.5	878
10:50	98.55	98.55	98.55	98.5	225
10:49	98.55	98.85	98.85	98.55	2087
10:48	98.85	98.85	98.85	98.8	206
10:47	98.85	99	99	98.7	855
10:46	99	98.85	99	98.85	640
10:45	98.85	98.8	98.85	98.7	749
10:44	98.8	98.8	98.8	98.75	652
10:43	98.8	98.8	98.8	98.7	356
10:42	98.8	98.6	98.8	98.6	1748
10:41	98.6	98.6	98.6	98.6	254
10:40	98.6	98.6	98.6	98.55	347
10:39	98.6	98.55	98.6	98.55	673
10:38	98.55	98.45	98.55	98.45	251
10:37	98.45	98.45	98.55	98.45	1333
10:36	98.45	98.35	98.45	98.3	1549
10:35	98.4	98.35	98.4	98.3	432
10:34	98.35	98.35	98.4	98.35	1056
10:33	98.4	98.5	98.5	98.35	1076
10:32	98.5	98.45	98.5	98.45	362
10:31	98.5	98.45	98.5	98.4	900
10:30	98.45	98.55	98.55	98.45	909
10:29	98.55	98.7	98.7	98.5	1641
10:28	98.7	98.8	98.8	98.7	898
10:27	98.8	98.75	98.8	98.7	444
10:26	98.75	98.7	98.75	98.65	555
10:25	98.7	98.7	98.75	98.7	765
10:24	98.7	98.6	98.7	98.55	1276
10:23	98.6	98.6	98.6	98.55	454
10:22	98.6	98.55	98.65	98.55	953
10:21	98.55	98.5	98.6	98.45	1458
10:20	98.5	98.5	98.5	98.4	441
10:19	98.5	98.35	98.5	98.35	880
10:18	98.4	98.35	98.4	98.3	677
10:17	98.35	98.35	98.35	98.3	539
10:16	98.35	98.3	98.4	98.3	1455
10:15	98.3	98.35	98.4	98.2	1649
10:14	98.35	98.3	98.4	98.3	1396
10:13	98.3	98.25	98.3	98.2	747
10:12	98.25	98.25	98.3	98.25	439
10:11	98.25	98.15	98.25	98.1	291
10:10	98.15	98.1	98.3	98.1	1187
10:09	98.1	98.1	98.1	98.05	423
10:08	98.1	98.2	98.2	98.05	1419
10:07	98.2	98.3	98.3	98.2	944
10:06	98.3	98.3	98.3	98.25	364
10:05	98.3	98.3	98.3	98.25	571
10:04	98.25	98.2	98.25	98.15	401
10:03	98.2	98.1	98.2	98.1	1019
10:02	98.1	98.1	98.15	98.05	462
10:01	98.1	98.15	98.15	98.1	1156
10:00	98.2	98.25	98.25	98.15	589
09:59	98.25	98.25	98.3	98.15	484
09:58	98.25	98.15	98.25	98.1	741
09:57	98.2	98.25	98.3	98.15	763
09:56	98.25	98.55	98.55	98.2	1711
09:55	98.6	98.7	98.8	98.45	2186
09:54	98.75	98.65	98.75	98.6	498
09:53	98.6	98.65	98.65	98.6	678
09:52	98.65	98.35	98.65	98.3	1619
09:51	98.35	98.25	98.35	98.2	2723
09:50	98.25	98.55	98.55	98.25	1781
09:49	98.5	98.6	98.6	98.45	958
09:48	98.65	98.7	98.8	98.65	1187
09:47	98.7	98.3	98.7	98.3	3307
09:46	98.25	98.2	98.3	98.2	788
09:45	98.2	98.05	98.25	98	1871
09:44	98.05	98	98.05	97.9	1357
09:43	98.05	98	98.1	97.95	1590
09:42	98	98.1	98.15	97.95	5123
09:41	98.15	98.25	98.25	98.1	1877
09:40	98.25	98.25	98.25	98.2	695
09:39	98.25	98.2	98.25	98.15	1379
09:38	98.2	98.25	98.25	98.2	1208
09:37	98.25	98.45	98.45	98.25	1982
09:36	98.45	98.5	98.55	98.4	1350
09:35	98.5	98.5	98.6	98.45	2976
09:34	98.5	98.45	98.5	98.4	1012
09:33	98.4	98.45	98.5	98.4	2351
09:32	98.4	98.2	98.45	98.15	1801
09:31	98.2	98.25	98.25	98.1	1756
09:30	98.25	98.1	98.25	98.05	1008
09:29	98.1	98.05	98.1	98	1416
09:28	98.05	98	98.1	97.95	1412
09:27	97.95	97.85	97.95	97.8	4419
09:26	97.85	98.05	98.05	97.8	2412
09:25	98.05	97.9	98.05	97.9	1487
09:24	97.9	97.75	97.9	97.75	1206
09:23	97.8	97.8	97.8	97.75	1920
09:22	97.8	97.8	97.85	97.6	2997
09:21	97.8	97.9	97.95	97.75	4389
09:20	97.95	98.05	98.05	97.9	3233
09:19	98.05	98.05	98.05	98	939
09:18	98.05	98	98.2	97.95	1379
09:17	98	98	98.05	97.95	2510
09:16	98.05	98.1	98.15	97.95	7760
09:15	98.1	98.05	98.2	98	1836
09:14	98.05	98.05	98.05	98	1889
09:13	98.1	98.4	98.4	98.05	2391
09:12	98.4	98.75	98.75	98.4	4113
09:11	98.75	98.8	98.9	98.7	1992
09:10	98.8	99.1	99.1	98.75	5622
09:09	99.1	99.25	99.3	99.05	1583
09:08	99.25	99.1	99.25	99.05	1354
09:07	99.1	99.1	99.15	99.05	1904
09:06	99.1	99.35	99.35	99.1	2681
09:05	99.3	99.5	99.5	99.3	2013
09:04	99.5	99.7	99.7	99.45	3022
09:03	99.75	99.1	99.75	99.1	1715
09:02	99.1	98.8	99.1	98.75	1981
09:01	98.75	99.4	99.4	98.55	25968

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)