成交	102.70	昨收	103.30
漲跌	-0.60	開盤	103.80
漲跌幅	-0.58%	最高	104.00
買進	102.70	最低	102.05
賣出	102.75	單量	118
漲停價	113.60	總量	63090
跌停價	93.00	昨量	74948

委買價	委買量	委賣價	委賣量
102.70	209	102.75	270
102.65	383	102.80	350
102.60	294	102.85	224
102.55	269	102.90	452
102.50	793	102.95	853

時間	成交	開	高	低	量
13:25	102.75	102.7	102.75	102.7	215
13:24	102.75	102.75	102.8	102.7	320
13:23	102.75	102.7	102.8	102.7	403
13:22	102.7	102.75	102.75	102.65	247
13:21	102.75	102.7	102.8	102.7	383
13:20	102.7	102.65	102.75	102.65	323
13:19	102.7	102.7	102.75	102.65	388
13:18	102.7	102.7	102.75	102.65	142
13:17	102.75	102.75	102.75	102.7	56
13:16	102.7	102.65	102.75	102.65	235
13:15	102.7	102.7	102.75	102.7	91
13:14	102.75	102.65	102.75	102.65	165
13:13	102.7	102.7	102.75	102.65	168
13:12	102.7	102.75	102.75	102.7	92
13:11	102.75	102.75	102.75	102.7	68
13:10	102.75	102.7	102.75	102.7	81
13:09	102.7	102.7	102.75	102.7	127
13:08	102.75	102.75	102.75	102.7	117
13:07	102.75	102.8	102.8	102.75	101
13:06	102.8	102.8	102.8	102.75	99
13:05	102.8	102.7	102.8	102.7	105
13:04	102.7	102.7	102.75	102.7	61
13:03	102.7	102.6	102.75	102.6	375
13:02	102.6	102.5	102.6	102.45	118
13:01	102.45	102.35	102.45	102.3	159
13:00	102.35	102.3	102.35	102.25	172
12:59	102.25	102.25	102.3	102.2	123
12:58	102.25	102.25	102.3	102.25	112
12:57	102.3	102.2	102.3	102.15	246
12:56	102.2	102.15	102.2	102.1	66
12:55	102.15	102.1	102.2	102.05	302
12:54	102.05	102.1	102.15	102.05	192
12:53	102.1	102.25	102.3	102.05	1072
12:52	102.25	102.25	102.3	102.25	181
12:51	102.3	102.3	102.3	102.25	170
12:50	102.25	102.25	102.3	102.25	108
12:49	102.3	102.3	102.3	102.25	144
12:48	102.3	102.3	102.3	102.25	80
12:47	102.25	102.25	102.3	102.25	124
12:46	102.3	102.25	102.3	102.25	73
12:45	102.25	102.3	102.3	102.25	111
12:44	102.25	102.3	102.3	102.25	171
12:43	102.3	102.35	102.35	102.25	514
12:42	102.4	102.35	102.4	102.35	242
12:41	102.35	102.45	102.45	102.35	617
12:40	102.45	102.5	102.5	102.4	215
12:39	102.5	102.55	102.55	102.45	113
12:38	102.5	102.6	102.65	102.5	364
12:37	102.65	102.65	102.65	102.6	13
12:36	102.65	102.6	102.65	102.6	30
12:35	102.6	102.65	102.65	102.6	53
12:34	102.6	102.65	102.65	102.6	32
12:33	102.65	102.6	102.65	102.6	65
12:32	102.6	102.65	102.65	102.6	30
12:31	102.6	102.55	102.65	102.55	80
12:30	102.55	102.6	102.6	102.5	46
12:29	102.6	102.6	102.65	102.5	127
12:28	102.65	102.65	102.65	102.55	57
12:27	102.6	102.65	102.65	102.6	302
12:26	102.65	102.65	102.65	102.6	46
12:25	102.6	102.65	102.65	102.6	21
12:24	102.65	102.6	102.65	102.6	37
12:23	102.65	102.6	102.65	102.55	35
12:22	102.55	102.45	102.6	102.45	195
12:21	102.5	102.5	102.5	102.45	46
12:20	102.5	102.5	102.5	102.45	43
12:19	102.5	102.45	102.5	102.4	61
12:18	102.45	102.5	102.5	102.4	679
12:17	102.45	102.6	102.6	102.45	646
12:16	102.55	102.65	102.65	102.55	267
12:15	102.65	102.65	102.65	102.6	70
12:14	102.65	102.6	102.65	102.6	35
12:13	102.65	102.6	102.65	102.6	47
12:12	102.6	102.6	102.6	102.55	104
12:11	102.55	102.6	102.6	102.55	35
12:10	102.6	102.6	102.6	102.55	118
12:09	102.6	102.6	102.6	102.55	32
12:08	102.6	102.6	102.6	102.55	64
12:07	102.6	102.5	102.6	102.5	116
12:06	102.5	102.5	102.55	102.5	37
12:05	102.5	102.5	102.55	102.5	702
12:04	102.55	102.55	102.55	102.5	86
12:03	102.5	102.55	102.55	102.5	44
12:02	102.55	102.55	102.55	102.5	57
12:01	102.55	102.55	102.55	102.5	109
12:00	102.55	102.55	102.6	102.5	53
11:59	102.55	102.6	102.6	102.55	85
11:58	102.55	102.55	102.6	102.5	57
11:57	102.55	102.6	102.6	102.5	171
11:56	102.6	102.6	102.6	102.55	42
11:55	102.6	102.6	102.6	102.55	95
11:54	102.6	102.65	102.65	102.55	127
11:53	102.6	102.7	102.7	102.6	66
11:52	102.7	102.7	102.7	102.65	174
11:51	102.7	102.7	102.7	102.65	58
11:50	102.7	102.7	102.75	102.7	150
11:49	102.75	102.7	102.75	102.7	306
11:48	102.7	102.75	102.75	102.7	29
11:47	102.75	102.75	102.75	102.7	34
11:46	102.7	102.75	102.75	102.7	27
11:45	102.7	102.75	102.75	102.7	56
11:44	102.7	102.8	102.8	102.7	112
11:43	102.8	102.8	102.8	102.75	24
11:42	102.75	102.8	102.8	102.75	48
11:41	102.8	102.75	102.8	102.75	24
11:40	102.75	102.75	102.75	102.7	77
11:39	102.75	102.7	102.75	102.7	35
11:38	102.75	102.75	102.75	102.7	22
11:37	102.75	102.65	102.75	102.65	103
11:36	102.7	102.65	102.7	102.65	45
11:35	102.7	102.8	102.85	102.65	183
11:34	102.85	102.8	102.85	102.75	32
11:33	102.75	102.65	102.75	102.6	154
11:32	102.6	102.6	102.6	102.55	109
11:31	102.6	102.5	102.6	102.5	441
11:30	102.5	102.55	102.55	102.5	528
11:29	102.55	102.55	102.55	102.5	188
11:28	102.55	102.55	102.55	102.5	578
11:27	102.55	102.65	102.65	102.55	475
11:26	102.65	102.65	102.65	102.6	45
11:25	102.65	102.65	102.7	102.6	57
11:24	102.7	102.65	102.7	102.65	138
11:23	102.65	102.7	102.7	102.65	36
11:22	102.65	102.7	102.7	102.65	83
11:21	102.65	102.7	102.7	102.65	48
11:20	102.7	102.8	102.8	102.65	381
11:19	102.8	102.75	102.8	102.75	62
11:18	102.75	102.85	102.85	102.75	138
11:17	102.9	102.9	102.9	102.85	233
11:16	102.9	103	103.05	102.9	48
11:15	103	103.1	103.1	103	113
11:14	103.1	103.1	103.1	103.05	151
11:13	103.1	103.15	103.15	103.1	42
11:12	103.15	103.1	103.15	103.1	196
11:11	103.15	103.15	103.15	103.1	42
11:10	103.15	103.1	103.15	103.05	104
11:09	103.1	103.05	103.1	103.05	28
11:08	103.1	103.1	103.15	103.1	49
11:07	103.1	103.1	103.1	103.1	61
11:06	103.1	103.1	103.15	103	51
11:05	103.1	103.1	103.15	103.1	71
11:04	103.1	103.15	103.15	103.1	54
11:03	103.15	103.05	103.15	103.05	105
11:02	103.05	103	103.1	103	599
11:01	102.95	102.9	103	102.9	33
11:00	103	102.95	103	102.95	30
10:59	103	103	103	102.9	72
10:58	103	102.95	103	102.95	370
10:57	103	102.9	103	102.9	308
10:56	102.9	102.9	102.95	102.9	76
10:55	102.95	102.95	102.95	102.9	36
10:54	102.95	102.95	103	102.95	69
10:53	103	103.05	103.05	102.95	63
10:52	103	103	103.05	103	148
10:51	102.95	103	103	102.95	272
10:50	103	102.95	103	102.95	268
10:49	102.95	102.85	102.95	102.85	959
10:48	102.9	102.75	102.9	102.75	331
10:47	102.75	102.65	102.75	102.6	433
10:46	102.75	102.8	102.8	102.7	380
10:45	102.8	102.85	102.85	102.8	30
10:44	102.85	102.85	102.85	102.8	14
10:43	102.8	102.9	102.9	102.8	249
10:42	102.9	102.85	102.9	102.85	45
10:41	102.9	102.9	102.9	102.85	51
10:40	102.85	102.95	102.95	102.85	178
10:39	102.95	102.95	102.95	102.9	35
10:38	102.95	103	103	102.9	223
10:37	103	102.95	103	102.95	73
10:36	102.95	102.9	102.95	102.9	160
10:35	102.95	102.95	102.95	102.9	20
10:34	102.95	102.8	102.95	102.8	502
10:33	102.8	102.8	102.85	102.75	23
10:32	102.75	102.8	102.85	102.75	112
10:31	102.8	102.9	102.95	102.8	526
10:30	102.9	102.95	102.95	102.85	278
10:29	102.9	102.8	102.95	102.8	301
10:28	102.8	102.85	102.85	102.8	351
10:27	102.85	102.9	102.95	102.85	313
10:26	102.95	103	103	102.95	175
10:25	102.95	102.95	103	102.9	95
10:24	102.95	102.9	102.95	102.85	70
10:23	102.9	102.9	102.9	102.85	106
10:22	102.9	103	103	102.85	260
10:21	102.95	102.95	103	102.95	92
10:20	102.95	103	103	102.95	210
10:19	103	103	103	102.95	129
10:18	103	103	103	102.95	128
10:17	103	102.95	103	102.95	175
10:16	102.95	102.85	102.95	102.8	227
10:15	102.85	102.95	102.95	102.85	137
10:14	102.9	102.8	102.95	102.75	284
10:13	102.8	102.75	102.8	102.65	239
10:12	102.8	102.5	102.8	102.5	1517
10:11	102.5	102.55	102.55	102.5	1095
10:10	102.5	102.6	102.6	102.5	507
10:09	102.6	102.7	102.7	102.55	337
10:08	102.7	102.7	102.7	102.6	208
10:07	102.7	102.65	102.7	102.65	205
10:06	102.65	102.7	102.7	102.6	329
10:05	102.7	102.6	102.7	102.6	257
10:04	102.65	102.6	102.65	102.55	781
10:03	102.6	102.65	102.65	102.5	1815
10:02	102.6	102.55	102.65	102.55	422
10:01	102.6	102.55	102.6	102.5	845
10:00	102.5	102.5	102.55	102.45	768
09:59	102.55	102.7	102.7	102.5	282
09:58	102.7	102.6	102.7	102.5	948
09:57	102.65	102.65	102.7	102.6	429
09:56	102.65	102.75	102.75	102.65	592
09:55	102.75	102.75	102.8	102.7	395
09:54	102.7	102.75	102.75	102.7	117
09:53	102.75	102.8	102.8	102.7	92
09:52	102.85	102.85	102.85	102.7	186
09:51	102.85	102.85	102.9	102.8	100
09:50	102.9	102.8	102.9	102.75	529
09:49	102.75	102.7	102.8	102.7	124
09:48	102.8	102.8	102.85	102.7	134
09:47	102.8	102.8	102.8	102.75	107
09:46	102.75	102.65	102.75	102.65	298
09:45	102.65	102.6	102.7	102.55	178
09:44	102.6	102.65	102.7	102.6	431
09:43	102.65	102.7	102.75	102.65	176
09:42	102.7	102.7	102.8	102.65	343
09:41	102.65	102.5	102.65	102.5	721
09:40	102.55	102.75	102.75	102.55	875
09:39	102.8	102.9	102.9	102.8	562
09:38	102.9	102.95	102.95	102.9	402
09:37	102.95	102.95	103	102.9	242
09:36	102.95	103.1	103.1	102.95	335
09:35	103.15	103.25	103.25	103.15	161
09:34	103.2	103.25	103.3	103.2	147
09:33	103.25	103.25	103.3	103.25	39
09:32	103.3	103.3	103.3	103.25	78
09:31	103.3	103.2	103.3	103.2	216
09:30	103.2	103.3	103.3	103.15	84
09:29	103.25	103.2	103.25	103.2	90
09:28	103.2	103.05	103.2	103.05	109
09:27	103.05	102.95	103.05	102.9	353
09:26	102.95	103	103	102.95	152
09:25	103	102.9	103	102.9	91
09:24	102.95	102.9	102.95	102.85	174
09:23	102.9	102.9	102.95	102.85	106
09:22	102.95	102.9	102.95	102.85	240
09:21	102.9	102.95	103	102.8	343
09:20	103	103.15	103.15	102.95	319
09:19	103.15	103.1	103.15	103.05	217
09:18	103.1	103	103.1	102.9	495
09:17	103	103	103.05	103	285
09:16	103.05	102.9	103.1	102.75	628
09:15	102.9	103.15	103.15	102.9	560
09:14	103.15	103.35	103.4	103.15	560
09:13	103.4	103.4	103.45	103.35	292
09:12	103.4	103.45	103.45	103.35	217
09:11	103.45	103.6	103.6	103.45	257
09:10	103.6	103.7	103.7	103.55	212
09:09	103.65	103.5	103.65	103.45	582
09:08	103.5	103.5	103.55	103.45	147
09:07	103.5	103.55	103.55	103.45	288
09:06	103.55	103.55	103.6	103.5	292
09:05	103.55	103.55	103.65	103.5	427
09:04	103.65	103.8	103.85	103.65	297
09:03	103.8	103.85	103.9	103.75	319
09:02	103.8	103.85	103.85	103.65	345
09:01	103.8	103.8	104	103.65	4651

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)