成交	103.30	昨收	103.80
漲跌	-0.50	開盤	103.25
漲跌幅	-0.48%	最高	103.70
買進	103.25	最低	102.55
賣出	103.30	單量	178
漲停價	114.15	總量	74948
跌停價	93.45	昨量	162242

委買價	委買量	委賣價	委賣量
103.25	39	103.30	1871
103.20	79	103.35	1703
103.15	135	103.40	57
103.10	98	103.45	215
103.05	150	103.50	251

時間	成交	開	高	低	量
13:30	103.3	103.3	103.3	103.3	178
13:29	103.2	103.2	103.2	103.2	0
13:28	103.2	103.2	103.2	103.2	0
13:27	103.2	103.2	103.2	103.2	0
13:26	103.2	103.2	103.2	103.2	0
13:25	103.2	103.2	103.25	103.2	199
13:24	103.25	103.2	103.25	103.2	263
13:23	103.25	103.2	103.25	103.2	172
13:22	103.25	103.25	103.25	103.2	211
13:21	103.15	103.2	103.2	103.15	97
13:20	103.2	103.2	103.2	103.1	288
13:19	103.2	103.3	103.3	103.2	400
13:18	103.3	103.3	103.3	103.25	211
13:17	103.25	103.3	103.3	103.25	184
13:16	103.3	103.25	103.3	103.25	266
13:15	103.2	103.2	103.25	103.15	346
13:14	103.2	103.25	103.25	103.15	281
13:13	103.25	103.25	103.3	103.2	400
13:12	103.2	103.3	103.3	103.2	238
13:11	103.25	103.3	103.3	103.25	412
13:10	103.3	103.3	103.35	103.25	457
13:09	103.3	103.3	103.3	103.25	138
13:08	103.25	103.3	103.3	103.25	156
13:07	103.3	103.25	103.3	103.15	145
13:06	103.2	103.25	103.3	103.2	239
13:05	103.3	103.25	103.3	103.25	280
13:04	103.2	103.2	103.25	103.2	226
13:03	103.15	103.15	103.15	103.1	78
13:02	103.1	103.15	103.15	103.05	482
13:01	103.15	103.15	103.2	103.1	367
13:00	103.1	103.1	103.1	103.05	155
12:59	103.05	103.05	103.15	103.05	122
12:58	103.1	103.05	103.2	103.05	324
12:57	103.1	103.05	103.1	103	288
12:56	103.05	103.1	103.1	103	196
12:55	103.1	103.05	103.1	103	222
12:54	103.05	103.05	103.1	103	204
12:53	103.05	103	103.1	103	323
12:52	103	103.05	103.05	103	71
12:51	103.05	103	103.05	102.95	137
12:50	103	103	103.05	102.95	209
12:49	103	102.9	103	102.9	311
12:48	102.95	102.9	102.95	102.9	181
12:47	102.95	102.95	103	102.9	231
12:46	103	102.95	103	102.9	205
12:45	102.95	102.95	102.95	102.9	98
12:44	102.95	102.95	103	102.95	349
12:43	103	102.95	103	102.95	79
12:42	103	102.9	103	102.9	188
12:41	102.95	102.95	102.95	102.9	662
12:40	102.95	102.95	103	102.9	273
12:39	102.95	103	103	102.95	428
12:38	103	103	103.05	102.95	1136
12:37	103.05	103.05	103.1	103	313
12:36	103.1	103	103.1	103	173
12:35	103.05	103.05	103.05	103	126
12:34	103.1	103.15	103.2	103.1	119
12:33	103.2	103.25	103.3	103.15	260
12:32	103.25	103.15	103.25	103.1	276
12:31	103.1	103.05	103.15	103	407
12:30	103	103	103.05	103	160
12:29	103.05	103.05	103.05	103	479
12:28	103.05	103.2	103.2	103.05	428
12:27	103.2	103.25	103.3	103.15	183
12:26	103.3	103.15	103.3	103.1	348
12:25	103.15	103.1	103.3	103.1	414
12:24	103.15	103.15	103.3	103.1	484
12:23	103.1	103.05	103.15	103.05	357
12:22	103.1	103	103.1	103	282
12:21	103.05	103.05	103.05	103	276
12:20	103	103.1	103.1	103	383
12:19	103.1	103.1	103.15	103.05	123
12:18	103.15	103.2	103.2	103.1	173
12:17	103.2	103.05	103.2	103	190
12:16	103.05	103.05	103.05	103	231
12:15	103.05	103.05	103.05	103	127
12:14	103.05	103.05	103.1	103	460
12:13	103.05	103.1	103.15	103	188
12:12	103.15	103.2	103.2	103.1	308
12:11	103.2	103.2	103.25	103.15	134
12:10	103.25	103.3	103.35	103.2	174
12:09	103.3	103.2	103.3	103.2	112
12:08	103.25	103.15	103.25	103.15	134
12:07	103.2	103.2	103.25	103.15	52
12:06	103.2	103.1	103.2	103.05	193
12:05	103.1	103.05	103.1	103	250
12:04	103.05	103.1	103.1	103.05	137
12:03	103.1	103.05	103.1	103.05	76
12:02	103.1	103.1	103.2	103.05	233
12:01	103.2	103.35	103.35	103.1	366
12:00	103.3	103.15	103.3	103.1	154
11:59	103.2	103.1	103.2	103.05	183
11:58	103.1	103	103.2	103	250
11:57	103.05	103.1	103.15	103.05	341
11:56	103.15	103.15	103.15	103.1	336
11:55	103.15	103.15	103.25	103.1	342
11:54	103.15	103.15	103.25	103.1	118
11:53	103.2	103.15	103.2	103.15	114
11:52	103.2	103.25	103.25	103.15	194
11:51	103.25	103.2	103.35	103.2	117
11:50	103.25	103.35	103.35	103.25	206
11:49	103.35	103.3	103.35	103.25	123
11:48	103.3	103.25	103.3	103.2	118
11:47	103.25	103.15	103.3	103.15	142
11:46	103.25	103.2	103.25	103.15	372
11:45	103.2	103.3	103.3	103.15	242
11:44	103.3	103.2	103.3	103.2	101
11:43	103.25	103.25	103.35	103.2	115
11:42	103.3	103.3	103.3	103.2	194
11:41	103.25	103.25	103.3	103.25	116
11:40	103.3	103.3	103.3	103.2	100
11:39	103.3	103.3	103.3	103.2	147
11:38	103.25	103.15	103.25	103.1	196
11:37	103.2	103.1	103.2	103.1	189
11:36	103.15	103.1	103.15	103.1	77
11:35	103.15	103.15	103.15	103.1	65
11:34	103.15	103.15	103.25	103.1	187
11:33	103.2	103.2	103.25	103.1	357
11:32	103.2	103.3	103.3	103.2	100
11:31	103.3	103.25	103.35	103.2	393
11:30	103.25	103.25	103.25	103.2	32
11:29	103.25	103.2	103.25	103.2	129
11:28	103.25	103.35	103.35	103.2	213
11:27	103.35	103.4	103.4	103.25	188
11:26	103.35	103.35	103.4	103.3	166
11:25	103.4	103.35	103.4	103.3	128
11:24	103.35	103.35	103.35	103.3	109
11:23	103.35	103.3	103.35	103.3	144
11:22	103.3	103.3	103.35	103.25	176
11:21	103.35	103.35	103.35	103.3	87
11:20	103.3	103.3	103.35	103.25	139
11:19	103.3	103.25	103.4	103.25	98
11:18	103.25	103.45	103.45	103.25	331
11:17	103.4	103.35	103.45	103.35	162
11:16	103.45	103.45	103.55	103.4	470
11:15	103.5	103.5	103.5	103.4	273
11:14	103.45	103.4	103.45	103.4	146
11:13	103.45	103.45	103.45	103.4	200
11:12	103.4	103.45	103.45	103.4	65
11:11	103.5	103.4	103.5	103.4	170
11:10	103.45	103.45	103.45	103.4	220
11:09	103.45	103.45	103.5	103.4	136
11:08	103.45	103.45	103.5	103.4	194
11:07	103.5	103.5	103.55	103.45	372
11:06	103.55	103.7	103.7	103.55	336
11:05	103.7	103.7	103.7	103.65	155
11:04	103.7	103.65	103.7	103.65	114
11:03	103.65	103.6	103.65	103.6	150
11:02	103.55	103.55	103.65	103.55	97
11:01	103.55	103.6	103.6	103.55	482
11:00	103.6	103.55	103.6	103.55	129
10:59	103.55	103.6	103.6	103.55	74
10:58	103.55	103.55	103.6	103.5	57
10:57	103.6	103.5	103.6	103.5	136
10:56	103.55	103.55	103.55	103.5	246
10:55	103.6	103.55	103.6	103.55	249
10:54	103.55	103.5	103.6	103.5	192
10:53	103.5	103.45	103.5	103.45	102
10:52	103.4	103.35	103.45	103.35	71
10:51	103.4	103.45	103.45	103.35	184
10:50	103.45	103.4	103.45	103.35	115
10:49	103.45	103.45	103.45	103.4	137
10:48	103.4	103.55	103.55	103.4	214
10:47	103.55	103.6	103.6	103.55	98
10:46	103.65	103.6	103.7	103.55	818
10:45	103.45	103.4	103.45	103.35	199
10:44	103.4	103.35	103.4	103.35	106
10:43	103.35	103.3	103.35	103.3	325
10:42	103.3	103.25	103.3	103.25	109
10:41	103.25	103.25	103.3	103.2	151
10:40	103.25	103.2	103.25	103.15	97
10:39	103.2	103.15	103.25	103.15	104
10:38	103.2	103.25	103.3	103.2	197
10:37	103.25	103.25	103.25	103.2	73
10:36	103.25	103.3	103.3	103.2	131
10:35	103.3	103.3	103.3	103.25	65
10:34	103.25	103.1	103.25	103.1	338
10:33	103	103.05	103.1	103	87
10:32	103.1	103	103.1	102.9	86
10:31	103	102.95	103	102.9	808
10:30	103.05	102.9	103.05	102.9	513
10:29	102.9	102.95	102.95	102.9	84
10:28	102.95	102.95	102.95	102.95	161
10:27	102.95	103.05	103.1	102.95	328
10:26	103.1	103.05	103.2	103.05	176
10:25	103.15	103.1	103.15	103.1	280
10:24	103.1	103	103.1	103	185
10:23	102.95	103	103	102.95	83
10:22	103	102.95	103	102.9	68
10:21	102.85	102.85	102.85	102.8	133
10:20	102.85	102.9	102.9	102.85	385
10:19	102.95	102.95	103.05	102.9	175
10:18	102.9	103	103	102.9	197
10:17	103	103	103	102.9	120
10:16	103.1	102.95	103.1	102.95	410
10:15	102.95	102.95	102.95	102.9	143
10:14	103	102.95	103.05	102.95	142
10:13	103	103	103.1	102.95	159
10:12	103.1	103	103.1	103	157
10:11	103.05	103	103.05	103	118
10:10	102.95	103	103	102.95	150
10:09	103	103	103	102.9	96
10:08	103	102.95	103	102.9	99
10:07	103	103	103	102.85	189
10:06	103.05	103	103.1	102.95	438
10:05	102.85	102.8	103	102.8	496
10:04	102.85	102.9	102.9	102.8	114
10:03	102.9	102.9	102.95	102.85	144
10:02	102.95	103	103	102.95	300
10:01	102.85	102.7	102.85	102.7	455
10:00	102.75	102.8	102.8	102.7	144
09:59	102.8	102.7	102.8	102.6	922
09:58	102.7	102.85	102.85	102.7	163
09:57	102.8	102.8	102.85	102.75	174
09:56	102.8	102.85	102.85	102.75	81
09:55	102.85	102.8	102.85	102.75	201
09:54	102.8	102.8	102.9	102.75	342
09:53	102.8	102.8	102.8	102.75	223
09:52	102.85	102.85	102.9	102.85	119
09:51	102.95	102.9	102.95	102.85	430
09:50	102.85	102.75	102.85	102.75	513
09:49	102.75	102.65	102.75	102.65	147
09:48	102.7	102.65	102.7	102.6	459
09:47	102.6	102.65	102.65	102.6	64
09:46	102.65	102.7	102.7	102.6	686
09:45	102.65	102.65	102.65	102.6	444
09:44	102.6	102.7	102.7	102.6	353
09:43	102.75	102.65	102.75	102.6	747
09:42	102.65	102.6	102.65	102.6	217
09:41	102.6	102.7	102.7	102.55	618
09:40	102.7	102.7	102.7	102.65	133
09:39	102.7	102.8	102.8	102.6	782
09:38	102.8	102.75	102.9	102.75	203
09:37	102.8	102.75	102.85	102.75	260
09:36	102.85	102.9	102.95	102.85	345
09:35	102.9	103	103	102.9	317
09:34	103.05	102.95	103.2	102.95	1457
09:33	102.9	102.9	103	102.9	85
09:32	102.9	103	103	102.9	230
09:31	102.9	103	103	102.85	619
09:30	102.95	102.8	102.95	102.8	199
09:29	102.75	102.8	102.8	102.65	246
09:28	102.8	102.65	102.8	102.65	291
09:27	102.65	102.6	102.7	102.55	506
09:26	102.6	102.7	102.75	102.6	711
09:25	102.7	102.6	102.7	102.6	243
09:24	102.7	102.75	102.75	102.6	579
09:23	102.8	102.7	102.8	102.7	367
09:22	102.7	102.65	102.75	102.65	517
09:21	102.7	102.85	102.85	102.65	857
09:20	102.9	103	103	102.9	657
09:19	103	103	103.05	102.95	282
09:18	103	103.05	103.05	103	362
09:17	103.05	103.05	103.1	103	453
09:16	103.1	103.25	103.25	103	425
09:15	103.3	103.2	103.3	103.2	217
09:14	103.25	103	103.25	103	572
09:13	103.05	103.2	103.2	103	901
09:12	103.15	103.4	103.45	103.15	567
09:11	103.3	103.4	103.45	103.25	637
09:10	103.4	103.45	103.5	103.35	775
09:09	103.45	103.45	103.5	103.4	784
09:08	103.45	103.25	103.45	103.25	562
09:07	103.2	103.25	103.3	103.2	737
09:06	103.35	103.3	103.35	103.25	362
09:05	103.3	103.15	103.3	103.05	965
09:04	103.1	103.2	103.25	103.1	836
09:03	103.2	103.25	103.3	103.05	2508
09:02	103.25	103.25	103.25	103.25	0
09:01	103.25	103.25	103.25	103.25	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)