成交	61.90	昨收	62.25
漲跌	-0.35	開盤	62.15
漲跌幅	-0.56%	最高	62.45
買進	61.90	最低	61.85
賣出	61.95	單量	51
漲停價	68.45	總量	89599
跌停價	56.05	昨量	155308

委買價	委買量	委賣價	委賣量
61.90	2185	61.95	127
61.85	3207	62.00	635
61.80	5212	62.05	854
61.75	3130	62.10	859
61.70	3937	62.15	3011

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	2638
13:29	61.95	61.95	61.95	61.95	0
13:28	61.95	61.95	61.95	61.95	0
13:27	61.95	61.95	61.95	61.95	0
13:26	61.95	61.95	61.95	61.95	0
13:25	61.95	61.95	62	61.95	537
13:24	61.95	61.95	62	61.95	947
13:23	61.95	62	62	61.95	573
13:22	61.95	62	62	61.95	746
13:21	61.95	61.95	62	61.95	471
13:20	61.95	62	62	61.95	434
13:19	61.95	62	62	61.95	484
13:18	61.95	61.95	62	61.95	368
13:17	61.95	62	62	61.95	1263
13:16	61.95	61.95	61.95	61.9	551
13:15	61.9	61.95	61.95	61.9	467
13:14	61.9	61.9	61.95	61.9	348
13:13	61.9	61.95	61.95	61.9	339
13:12	61.9	61.95	61.95	61.9	377
13:11	61.9	61.9	61.95	61.9	298
13:10	61.95	61.9	61.95	61.9	972
13:09	61.9	61.9	61.95	61.9	405
13:08	61.9	61.9	61.95	61.9	368
13:07	61.95	61.9	61.95	61.85	1645
13:06	61.9	61.9	61.95	61.9	638
13:05	61.9	61.9	61.95	61.9	1030
13:04	61.9	61.9	61.95	61.9	348
13:03	61.9	61.9	61.95	61.9	975
13:02	61.9	61.9	61.95	61.9	469
13:01	61.95	61.95	61.95	61.9	415
13:00	61.95	62.05	62.05	61.95	1360
12:59	62	62	62.05	61.95	865
12:58	62	62	62	61.95	479
12:57	61.95	62	62	61.95	242
12:56	61.95	62	62.05	61.95	293
12:55	62	62	62.05	61.95	922
12:54	62	62	62.05	62	338
12:53	62	62	62.05	62	2187
12:52	62	62	62.05	62	1072
12:51	62.05	62.05	62.05	62	454
12:50	62	62.05	62.05	62	291
12:49	62	62.05	62.05	62	399
12:48	62	62.05	62.05	62	276
12:47	62	62.1	62.1	62	633
12:46	62.05	62.05	62.1	62.05	626
12:45	62.05	62.05	62.1	62.05	683
12:44	62.05	62.1	62.15	62.05	464
12:43	62.1	62.15	62.15	62.1	1224
12:42	62.1	62.15	62.15	62.1	501
12:41	62.1	62.15	62.15	62.1	976
12:40	62.15	62.15	62.15	62.1	585
12:39	62.1	62.15	62.15	62.1	415
12:38	62.1	62.15	62.15	62.1	1206
12:37	62.1	62.15	62.15	62.1	528
12:36	62.1	62.15	62.2	62.1	1465
12:35	62.15	62.25	62.25	62.15	348
12:34	62.2	62.15	62.2	62.15	555
12:33	62.15	62.2	62.25	62.15	584
12:32	62.2	62.2	62.2	62.15	714
12:31	62.2	62.2	62.25	62.2	424
12:30	62.25	62.25	62.25	62.2	256
12:29	62.25	62.25	62.25	62.2	2093
12:28	62.25	62.25	62.25	62.2	277
12:27	62.25	62.25	62.3	62.25	1056
12:26	62.3	62.3	62.3	62.25	423
12:25	62.3	62.3	62.3	62.25	455
12:24	62.3	62.3	62.3	62.3	38
12:23	62.3	62.3	62.3	62.25	59
12:22	62.3	62.3	62.3	62.25	65
12:21	62.3	62.3	62.3	62.25	51
12:20	62.3	62.3	62.35	62.25	479
12:19	62.35	62.35	62.4	62.3	394
12:18	62.35	62.4	62.4	62.35	323
12:17	62.3	62.35	62.35	62.3	158
12:16	62.35	62.35	62.35	62.3	211
12:15	62.35	62.35	62.35	62.3	135
12:14	62.3	62.35	62.35	62.3	161
12:13	62.35	62.35	62.35	62.3	287
12:12	62.35	62.35	62.35	62.3	161
12:11	62.35	62.35	62.35	62.3	160
12:10	62.35	62.3	62.35	62.3	379
12:09	62.35	62.35	62.35	62.3	53
12:08	62.35	62.35	62.35	62.3	65
12:07	62.3	62.35	62.35	62.3	564
12:06	62.35	62.4	62.4	62.3	108
12:05	62.35	62.4	62.4	62.35	1038
12:04	62.4	62.4	62.45	62.4	148
12:03	62.4	62.45	62.45	62.4	587
12:02	62.4	62.4	62.45	62.4	71
12:01	62.4	62.45	62.45	62.4	44
12:00	62.4	62.45	62.45	62.4	55
11:59	62.45	62.45	62.45	62.4	73
11:58	62.45	62.45	62.45	62.4	42
11:57	62.45	62.45	62.45	62.4	119
11:56	62.4	62.45	62.45	62.4	93
11:55	62.45	62.45	62.45	62.4	41
11:54	62.4	62.4	62.45	62.4	43
11:53	62.4	62.45	62.45	62.4	76
11:52	62.45	62.45	62.45	62.4	55
11:51	62.4	62.4	62.45	62.4	50
11:50	62.45	62.45	62.45	62.4	67
11:49	62.45	62.45	62.45	62.4	34
11:48	62.4	62.45	62.45	62.4	52
11:47	62.45	62.4	62.45	62.4	88
11:46	62.45	62.4	62.45	62.4	365
11:45	62.4	62.45	62.45	62.4	619
11:44	62.45	62.4	62.45	62.4	46
11:43	62.4	62.45	62.45	62.4	51
11:42	62.45	62.4	62.45	62.4	63
11:41	62.4	62.45	62.45	62.4	52
11:40	62.45	62.45	62.45	62.4	42
11:39	62.45	62.4	62.45	62.4	31
11:38	62.4	62.4	62.45	62.4	43
11:37	62.45	62.4	62.45	62.4	45
11:36	62.4	62.4	62.45	62.4	213
11:35	62.4	62.4	62.4	62.4	1234
11:34	62.4	62.35	62.4	62.35	53
11:33	62.4	62.35	62.4	62.35	49
11:32	62.35	62.4	62.4	62.35	29
11:31	62.35	62.35	62.4	62.35	43
11:30	62.4	62.4	62.4	62.35	26
11:29	62.35	62.35	62.4	62.35	46
11:28	62.35	62.4	62.4	62.35	25
11:27	62.4	62.4	62.4	62.4	28
11:26	62.4	62.4	62.4	62.35	43
11:25	62.4	62.4	62.4	62.4	54
11:24	62.35	62.4	62.4	62.35	33
11:23	62.4	62.4	62.4	62.4	27
11:22	62.4	62.35	62.4	62.35	65
11:21	62.4	62.4	62.4	62.4	33
11:20	62.4	62.4	62.4	62.4	61
11:19	62.4	62.4	62.45	62.35	364
11:18	62.4	62.4	62.45	62.4	111
11:17	62.4	62.4	62.45	62.4	69
11:16	62.4	62.4	62.45	62.4	89
11:15	62.4	62.45	62.45	62.4	84
11:14	62.45	62.45	62.45	62.4	48
11:13	62.45	62.4	62.45	62.4	560
11:12	62.4	62.45	62.45	62.4	58
11:11	62.4	62.45	62.45	62.4	78
11:10	62.45	62.4	62.45	62.4	58
11:09	62.4	62.4	62.4	62.35	182
11:08	62.4	62.4	62.4	62.35	98
11:07	62.4	62.4	62.4	62.35	102
11:06	62.4	62.4	62.4	62.4	67
11:05	62.4	62.4	62.4	62.4	81
11:04	62.4	62.4	62.4	62.35	62
11:03	62.4	62.35	62.4	62.35	1569
11:02	62.3	62.35	62.35	62.3	390
11:01	62.3	62.3	62.35	62.3	66
11:00	62.3	62.3	62.35	62.3	65
10:59	62.3	62.35	62.35	62.3	17
10:58	62.35	62.35	62.35	62.3	49
10:57	62.3	62.3	62.35	62.3	96
10:56	62.35	62.3	62.35	62.3	51
10:55	62.3	62.35	62.35	62.3	92
10:54	62.3	62.3	62.3	62.3	9
10:53	62.3	62.3	62.35	62.3	51
10:52	62.35	62.3	62.35	62.3	139
10:51	62.3	62.3	62.35	62.3	148
10:50	62.3	62.3	62.3	62.25	1116
10:49	62.3	62.25	62.3	62.25	45
10:48	62.25	62.25	62.3	62.25	73
10:47	62.3	62.3	62.3	62.3	375
10:46	62.25	62.25	62.3	62.25	51
10:45	62.25	62.25	62.3	62.25	164
10:44	62.25	62.3	62.3	62.25	32
10:43	62.25	62.25	62.3	62.25	54
10:42	62.3	62.3	62.3	62.3	109
10:41	62.25	62.3	62.3	62.25	355
10:40	62.3	62.3	62.3	62.25	250
10:39	62.25	62.3	62.3	62.25	33
10:38	62.25	62.3	62.3	62.25	144
10:37	62.25	62.3	62.3	62.25	478
10:36	62.3	62.3	62.3	62.25	209
10:35	62.25	62.25	62.25	62.25	98
10:34	62.3	62.3	62.3	62.25	58
10:33	62.25	62.25	62.25	62.25	274
10:32	62.25	62.25	62.25	62.25	52
10:31	62.25	62.25	62.25	62.25	54
10:30	62.25	62.25	62.25	62.25	80
10:29	62.25	62.25	62.25	62.2	98
10:28	62.25	62.25	62.25	62.25	265
10:27	62.2	62.25	62.25	62.2	48
10:26	62.25	62.2	62.25	62.2	43
10:25	62.25	62.25	62.25	62.2	144
10:24	62.3	62.25	62.3	62.25	65
10:23	62.3	62.3	62.3	62.25	716
10:22	62.3	62.3	62.3	62.25	113
10:21	62.3	62.3	62.3	62.3	63
10:20	62.3	62.3	62.3	62.25	65
10:19	62.3	62.3	62.3	62.25	123
10:18	62.3	62.3	62.3	62.3	47
10:17	62.25	62.3	62.3	62.25	85
10:16	62.3	62.35	62.35	62.3	66
10:15	62.35	62.3	62.35	62.3	110
10:14	62.3	62.35	62.35	62.3	88
10:13	62.3	62.35	62.35	62.3	61
10:12	62.35	62.3	62.35	62.25	236
10:11	62.35	62.35	62.35	62.3	73
10:10	62.3	62.35	62.35	62.3	109
10:09	62.3	62.35	62.35	62.3	66
10:08	62.35	62.35	62.35	62.35	164
10:07	62.35	62.35	62.35	62.35	43
10:06	62.3	62.35	62.35	62.3	46
10:05	62.3	62.3	62.3	62.3	97
10:04	62.3	62.35	62.35	62.3	256
10:03	62.35	62.3	62.35	62.3	130
10:02	62.3	62.3	62.3	62.3	469
10:01	62.35	62.35	62.35	62.3	81
10:00	62.3	62.3	62.35	62.3	808
09:59	62.3	62.25	62.3	62.25	311
09:58	62.25	62.3	62.3	62.25	166
09:57	62.3	62.3	62.3	62.3	24
09:56	62.3	62.25	62.3	62.25	89
09:55	62.25	62.25	62.25	62.2	43
09:54	62.25	62.25	62.3	62.25	120
09:53	62.3	62.3	62.3	62.25	503
09:52	62.25	62.3	62.3	62.25	149
09:51	62.3	62.3	62.3	62.3	92
09:50	62.3	62.25	62.3	62.25	70
09:49	62.25	62.3	62.3	62.25	620
09:48	62.3	62.3	62.35	62.25	165
09:47	62.3	62.3	62.35	62.3	558
09:46	62.3	62.35	62.35	62.3	564
09:45	62.3	62.3	62.35	62.25	798
09:44	62.3	62.25	62.3	62.25	1956
09:43	62.25	62.25	62.25	62.2	243
09:42	62.2	62.2	62.2	62.2	854
09:41	62.2	62.2	62.2	62.15	691
09:40	62.2	62.2	62.25	62.2	928
09:39	62.25	62.25	62.25	62.2	422
09:38	62.2	62.2	62.2	62.2	31
09:37	62.2	62.2	62.25	62.2	128
09:36	62.25	62.25	62.25	62.2	70
09:35	62.25	62.25	62.25	62.25	76
09:34	62.25	62.2	62.25	62.2	84
09:33	62.25	62.2	62.25	62.2	164
09:32	62.25	62.2	62.25	62.2	89
09:31	62.2	62.2	62.2	62.2	195
09:30	62.2	62.2	62.2	62.15	416
09:29	62.25	62.2	62.25	62.2	513
09:28	62.2	62.25	62.25	62.2	105
09:27	62.2	62.2	62.2	62.2	46
09:26	62.25	62.25	62.25	62.2	188
09:25	62.2	62.25	62.25	62.2	218
09:24	62.25	62.2	62.25	62.2	141
09:23	62.25	62.2	62.25	62.2	159
09:22	62.2	62.2	62.2	62.2	491
09:21	62.2	62.15	62.2	62.15	224
09:20	62.15	62.15	62.2	62.15	31
09:19	62.15	62.2	62.2	62.15	115
09:18	62.15	62.15	62.2	62.15	265
09:17	62.2	62.25	62.25	62.15	338
09:16	62.25	62.25	62.25	62.25	983
09:15	62.3	62.3	62.3	62.25	176
09:14	62.25	62.3	62.3	62.25	52
09:13	62.3	62.3	62.3	62.25	742
09:12	62.3	62.3	62.3	62.25	163
09:11	62.3	62.3	62.3	62.25	914
09:10	62.35	62.3	62.35	62.3	204
09:09	62.35	62.3	62.35	62.3	262
09:08	62.35	62.3	62.35	62.3	562
09:07	62.35	62.4	62.4	62.35	666
09:06	62.3	62.35	62.35	62.3	230
09:05	62.3	62.3	62.35	62.3	583
09:04	62.25	62.25	62.25	62.25	906
09:03	62.25	62.25	62.25	62.25	202
09:02	62.25	62.2	62.25	62.2	440
09:01	62.15	62.15	62.2	62.1	3269

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)