成交	109.00	昨收	108.90
漲跌	0.10	開盤	109.45
漲跌幅	0.09%	最高	109.70
買進	109.00	最低	108.90
賣出	109.05	單量	763
漲停價	119.75	總量	111654
跌停價	98.05	昨量	390829

委買價	委買量	委賣價	委賣量
109.00	1805	109.05	2021
108.95	332	109.10	1463
108.90	1454	109.15	1035
108.85	713	109.20	515
108.80	1814	109.25	516

時間	成交	開	高	低	量
13:30	92.5	92.5	92.5	92.5	11284
13:29	92.55	92.55	92.55	92.55	0
13:28	92.55	92.55	92.55	92.55	0
13:27	92.55	92.55	92.55	92.55	0
13:26	92.55	92.55	92.55	92.55	0
13:25	92.55	92.5	92.55	92.45	2533
13:24	92.55	92.5	92.55	92.45	2741
13:23	92.5	92.55	92.55	92.5	2467
13:22	92.5	92.5	92.55	92.45	2334
13:21	92.5	92.55	92.55	92.5	2850
13:20	92.55	92.65	92.7	92.55	2200
13:19	92.65	92.5	92.65	92.5	1308
13:18	92.55	92.45	92.55	92.45	1134
13:17	92.45	92.45	92.5	92.4	1149
13:16	92.45	92.55	92.55	92.4	3632
13:15	92.55	92.65	92.7	92.5	2146
13:14	92.65	92.7	92.75	92.6	1333
13:13	92.75	93.05	93.05	92.7	6990
13:12	93	93	93.05	92.95	1027
13:11	93	93	93.05	92.95	889
13:10	93	93	93.05	92.95	1005
13:09	93.05	93.05	93.05	92.95	1466
13:08	93	93	93.05	92.95	987
13:07	93	93.2	93.2	92.95	4858
13:06	93.2	93.35	93.35	93.05	1789
13:05	93.3	93.35	93.35	93.25	908
13:04	93.3	93.1	93.35	93.05	4376
13:03	93.05	93.05	93.1	93	1276
13:02	93.05	93.1	93.1	93	2850
13:01	93.1	93.2	93.2	93.05	3085
13:00	93.15	93.05	93.15	93	622
12:59	93.1	93.2	93.2	93	2316
12:58	93.2	93.1	93.25	93.1	4126
12:57	93.15	93.15	93.15	93.1	569
12:56	93.15	93.15	93.15	93.05	1168
12:55	93.15	93.05	93.2	93.05	1018
12:54	93.1	93.05	93.1	93	1057
12:53	93.05	93.15	93.15	93	4092
12:52	93.1	93.3	93.3	93.05	2134
12:51	93.25	93.3	93.3	93.25	500
12:50	93.25	93.25	93.3	93.2	536
12:49	93.25	93.25	93.3	93.1	2284
12:48	93.3	93.25	93.3	93.2	1591
12:47	93.25	93.25	93.3	93.2	1334
12:46	93.25	93.2	93.25	93.15	570
12:45	93.2	93.2	93.2	93.05	1439
12:44	93.2	93.3	93.3	93.15	1629
12:43	93.3	93.25	93.3	93.2	684
12:42	93.25	93.25	93.25	93.2	747
12:41	93.25	93.2	93.25	93.15	548
12:40	93.2	93.25	93.25	93.15	1135
12:39	93.25	93.45	93.45	93.2	1622
12:38	93.45	93.3	93.45	93.3	1091
12:37	93.3	93.1	93.35	93.05	1823
12:36	93.1	93.1	93.1	93	1620
12:35	93.1	92.95	93.15	92.95	1248
12:34	92.95	92.95	93.05	92.95	1544
12:33	92.95	92.9	93.05	92.85	898
12:32	92.9	93.1	93.1	92.8	2174
12:31	93.1	92.95	93.15	92.95	1412
12:30	93	92.8	93	92.8	1286
12:29	92.75	92.55	92.8	92.55	1152
12:28	92.6	92.55	92.6	92.45	1646
12:27	92.55	92.55	92.6	92.5	1032
12:26	92.55	92.5	92.65	92.45	997
12:25	92.45	92.45	92.5	92.4	1859
12:24	92.45	92.4	92.45	92.35	1759
12:23	92.35	92.4	92.4	92.3	1369
12:22	92.4	92.55	92.55	92.35	1100
12:21	92.55	92.55	92.55	92.4	2130
12:20	92.55	92.55	92.55	92.5	508
12:19	92.55	92.5	92.6	92.5	930
12:18	92.55	92.55	92.6	92.5	656
12:17	92.55	92.5	92.55	92.4	631
12:16	92.5	92.4	92.5	92.35	642
12:15	92.4	92.35	92.6	92.3	1634
12:14	92.35	92.25	92.45	92.15	2855
12:13	92.25	92.3	92.3	92.1	960
12:12	92.3	92.15	92.35	92.1	1301
12:11	92.15	91.85	92.15	91.8	2655
12:10	91.8	92.05	92.05	91.7	3615
12:09	92.05	92.15	92.2	92	1395
12:08	92.15	92.25	92.3	92.15	764
12:07	92.25	91.95	92.3	91.95	3439
12:06	91.95	92.05	92.05	91.9	5119
12:05	92.05	92.3	92.35	92.05	2758
12:04	92.3	92.45	92.45	92.25	961
12:03	92.45	92.4	92.45	92.35	954
12:02	92.45	92.6	92.6	92.3	1740
12:01	92.6	92.6	92.65	92.5	669
12:00	92.6	92.4	92.65	92.35	2771
11:59	92.4	92.35	92.4	92.3	889
11:58	92.4	92.45	92.45	92.25	2044
11:57	92.45	92.55	92.55	92.45	853
11:56	92.55	92.65	92.7	92.4	1791
11:55	92.65	92.7	92.75	92.55	1182
11:54	92.75	92.6	92.75	92.6	1441
11:53	92.6	92.5	92.6	92.45	2614
11:52	92.5	92.5	92.55	92.3	1196
11:51	92.5	92.5	92.6	92.4	1682
11:50	92.5	92.55	92.55	92.45	720
11:49	92.55	92.45	92.55	92.35	1052
11:48	92.45	92.4	92.45	92.35	655
11:47	92.45	92.25	92.45	92.25	1356
11:46	92.25	92.1	92.3	92.05	2318
11:45	92.1	92.1	92.2	92.1	695
11:44	92.1	92.3	92.3	92.1	1569
11:43	92.2	92.15	92.3	92.05	1206
11:42	92.15	92.2	92.3	92.1	551
11:41	92.2	92.45	92.45	92.2	739
11:40	92.45	92.1	92.5	92	1045
11:39	92.1	92.25	92.25	92.05	1378
11:38	92.2	91.9	92.2	91.9	912
11:37	91.9	91.85	91.9	91.8	2788
11:36	91.9	92.05	92.1	91.9	9688
11:35	92.05	92.25	92.3	92.05	1616
11:34	92.3	92.4	92.45	92.25	673
11:33	92.45	92.5	92.5	92.25	1343
11:32	92.5	92.45	92.5	92.4	866
11:31	92.45	92.3	92.5	92.3	1301
11:30	92.25	92.35	92.4	92.15	3087
11:29	92.35	92.3	92.45	92.25	1227
11:28	92.3	92.3	92.3	92.2	1357
11:27	92.3	92.45	92.45	92.2	1019
11:26	92.45	92.2	92.45	92.1	3547
11:25	92.2	92.45	92.5	92.2	2761
11:24	92.5	92.65	92.7	92.5	2014
11:23	92.6	92.5	92.65	92.35	2164
11:22	92.45	92.65	92.65	92.4	4772
11:21	92.65	92.8	92.8	92.6	1308
11:20	92.75	92.75	92.85	92.65	1331
11:19	92.8	93	93.1	92.75	2862
11:18	93	92.95	93.1	92.85	2295
11:17	92.95	93.1	93.1	92.9	3426
11:16	93	93.1	93.25	93	4240
11:15	93.1	93.05	93.25	93	4025
11:14	93.05	93.15	93.2	93	3192
11:13	93.15	93.2	93.25	93	3230
11:12	93.25	93.75	93.8	93.2	2711
11:11	93.75	93.95	93.95	93.7	1050
11:10	94	93.95	94.15	93.95	1645
11:09	94	93.75	94	93.65	1311
11:08	93.75	93.9	93.9	93.6	4366
11:07	93.9	94.2	94.2	93.9	2677
11:06	94.1	94.1	94.2	94.05	692
11:05	94.05	94.3	94.3	94	1242
11:04	94.3	94.2	94.3	94.15	1482
11:03	94.2	94.25	94.35	94.15	765
11:02	94.25	93.9	94.25	93.9	2251
11:01	93.95	94.1	94.1	93.9	3487
11:00	94.1	94.15	94.15	94.05	2455
10:59	94.15	94.2	94.35	94.15	1511
10:58	94.25	94.15	94.3	94.1	1051
10:57	94.15	94.25	94.3	94.1	1888
10:56	94.2	94.4	94.4	94.1	2381
10:55	94.45	94.3	94.45	94.25	1282
10:54	94.35	94.25	94.35	94.1	1949
10:53	94.25	94	94.35	93.95	2409
10:52	94	94.05	94.1	93.95	1627
10:51	94.05	94	94.1	93.9	1941
10:50	94	93.5	94	93.5	2446
10:49	93.5	93.15	93.5	93.1	3723
10:48	93.15	93.15	93.15	93.05	1293
10:47	93.15	93.2	93.25	93.1	1165
10:46	93.15	93.15	93.2	93.05	1960
10:45	93.15	93.25	93.35	93	1603
10:44	93.3	93.2	93.35	93.15	2680
10:43	93.15	93.1	93.2	92.9	2248
10:42	93.05	93.05	93.1	93	1759
10:41	93.05	93.4	93.5	92.95	3823
10:40	93.4	93.4	93.45	93.15	1453
10:39	93.4	93.7	93.8	93.3	3896
10:38	93.7	93.35	93.7	93.25	2892
10:37	93.25	93.05	93.25	92.9	4322
10:36	93.05	93.05	93.05	92.9	2497
10:35	93.05	93	93.15	92.95	4214
10:34	93	92.8	93.05	92.75	2725
10:33	92.8	92.7	92.85	92.7	2674
10:32	92.55	93	93	92.55	5340
10:31	93	92.9	93	92.85	3680
10:30	92.9	92.5	92.95	92.5	5780
10:29	92.45	92.35	92.45	92.25	4671
10:28	92.35	92.3	92.35	92.25	1571
10:27	92.35	92.35	92.4	92.2	2916
10:26	92.35	92.6	92.65	92.3	4697
10:25	92.65	92.55	92.7	92.55	3662
10:24	92.55	92.4	92.6	92.35	2712
10:23	92.35	92.55	92.55	92.25	5133
10:22	92.55	92.15	92.55	92.1	4976
10:21	92.15	91.9	92.15	91.85	3576
10:20	91.9	91.75	91.95	91.7	3236
10:19	91.75	91.75	91.9	91.65	4694
10:18	91.75	91.4	91.75	91.4	5678
10:17	91.45	91.4	91.45	91.35	2095
10:16	91.4	91.35	91.4	91.2	2581
10:15	91.35	91.3	91.4	91.3	1968
10:14	91.35	91.45	91.45	91.25	2924
10:13	91.45	91.5	91.5	91.4	4468
10:12	91.4	91.35	91.5	91.3	3019
10:11	91.35	91.2	91.35	91.15	2352
10:10	91.2	90.8	91.25	90.75	5647
10:09	90.8	90.95	90.95	90.7	3977
10:08	90.9	90.95	91	90.8	2748
10:07	91	91	91.05	90.9	3484
10:06	91.05	90.9	91.1	90.85	4667
10:05	90.9	91.05	91.05	90.85	2816
10:04	91.05	91.15	91.2	91	6951
10:03	91.15	91.4	91.45	91.1	3931
10:02	91.45	91.35	91.45	91.3	3930
10:01	91.35	91.1	91.35	91.05	4708
10:00	91.15	90.8	91.15	90.8	4195
09:59	90.75	90.8	90.8	90.65	2706
09:58	90.75	91	91	90.7	5086
09:57	91	91.05	91.05	90.8	5600
09:56	91.05	90.9	91.1	90.9	2879
09:55	90.9	90.95	90.95	90.8	5162
09:54	91	90.6	91	90.6	2908
09:53	90.65	90.55	90.65	90.5	5682
09:52	90.55	90.4	90.55	90.4	4341
09:51	90.4	90.35	90.4	90.25	4915
09:50	90.35	90.35	90.35	90.15	3053
09:49	90.3	90.55	90.65	90.25	7425
09:48	90.55	90.2	90.55	90.2	3652
09:47	90.2	90.2	90.25	90.15	3829
09:46	90.15	90	90.2	90	4164
09:45	90	89.85	90	89.8	3117
09:44	89.85	89.8	89.85	89.75	2647
09:43	89.75	89.75	89.85	89.7	3188
09:42	89.75	89.65	89.75	89.6	3332
09:41	89.65	89.6	89.7	89.5	3719
09:40	89.6	89.5	89.6	89.45	2320
09:39	89.5	89.4	89.55	89.4	3690
09:38	89.4	89.4	89.4	89.35	2099
09:37	89.35	89.6	89.7	89.35	5959
09:36	89.6	89.65	89.7	89.5	3898
09:35	89.65	89.4	89.8	89.4	5061
09:34	89.4	89.05	89.4	89	2591
09:33	89.1	88.95	89.1	88.9	2688
09:32	88.9	88.9	89	88.8	3077
09:31	88.85	88.85	88.9	88.8	2928
09:30	88.9	88.85	88.9	88.6	6820
09:29	88.85	88.85	88.9	88.8	2239
09:28	88.8	88.75	88.85	88.7	3938
09:27	88.75	88.65	88.8	88.65	6101
09:26	88.65	88.7	88.7	88.55	3711
09:25	88.7	88.75	88.75	88.6	4014
09:24	88.65	88.8	88.85	88.6	3844
09:23	88.8	89	89.05	88.65	13390
09:22	89.05	89.25	89.25	89	14037
09:21	89.25	89.15	89.25	89.1	3769
09:20	89.15	89.1	89.15	89	3665
09:19	89.15	89.2	89.2	89	6682
09:18	89.2	89.25	89.3	89.15	7145
09:17	89.2	89.2	89.3	89.1	4736
09:16	89.2	89.15	89.25	89	5344
09:15	89.15	89	89.2	88.95	5413
09:14	89	88.9	89.1	88.85	8595
09:13	88.9	89.05	89.15	88.8	8628
09:12	89.05	89.5	89.85	89	12972
09:11	89.5	89.55	89.85	89.5	8806
09:10	89.55	89.6	89.95	89.3	9083
09:09	89.8	88.75	89.8	88.65	6147
09:08	88.7	88.25	88.8	88.05	10534
09:07	88.25	88.05	88.25	88	5592
09:06	88.05	88.15	88.2	88	15442
09:05	88.15	88.1	88.2	88	8731
09:04	88.1	88.05	88.1	88	10300
09:03	88.05	87.85	88.2	87.7	12552
09:02	87.85	87.8	88	87.55	14619
09:01	87.65	89.95	90	87.55	48154

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)