成交	7.95	昨收	8.39
漲跌	-0.44	開盤	8.46
漲跌幅	-5.24%	最高	8.52
買進	7.95	最低	7.95
賣出	7.96	單量	83
漲停價	9.22	總量	27411
跌停價	7.56	昨量	19059

委買價	委買量	委賣價	委賣量
7.95	191	7.96	28
7.94	102	7.97	25
7.93	66	7.98	403
7.92	845	7.99	407
7.91	435	8.00	1003

時間	成交	開	高	低	量
13:30	7.95	7.95	7.95	7.95	499
13:29	7.96	7.96	7.96	7.96	0
13:28	7.96	7.96	7.96	7.96	0
13:27	7.96	7.96	7.96	7.96	0
13:26	7.96	7.96	7.96	7.96	0
13:25	7.96	7.95	7.96	7.95	71
13:24	7.95	7.96	7.96	7.95	352
13:23	7.96	7.96	7.97	7.96	193
13:22	7.96	7.97	7.97	7.96	140
13:21	7.97	7.99	7.99	7.97	143
13:20	7.98	7.96	7.98	7.96	841
13:19	7.97	7.96	7.98	7.95	112
13:18	7.96	7.98	7.99	7.96	205
13:17	7.98	8	8	7.98	99
13:16	8	8.01	8.02	8	679
13:15	8.01	7.97	8.01	7.97	298
13:14	7.97	7.97	7.97	7.95	885
13:13	7.97	7.99	7.99	7.97	275
13:12	7.99	7.99	7.99	7.99	101
13:11	7.99	7.98	7.99	7.98	102
13:10	7.99	8	8.01	7.99	295
13:09	8	8	8	8	44
13:08	7.99	8	8.01	7.99	606
13:07	8.01	8.01	8.01	8	62
13:06	8.01	8.03	8.03	8.01	125
13:05	8.03	8.03	8.03	8.03	31
13:04	8.03	8.05	8.05	8.03	151
13:03	8.05	8.04	8.06	8.04	40
13:02	8.04	8.03	8.04	8.03	16
13:01	8.04	8.04	8.04	8.03	18
13:00	8.04	8.05	8.05	8.03	95
12:59	8.05	8.06	8.06	8.05	114
12:58	8.06	8.07	8.07	8.06	245
12:57	8.08	8.07	8.08	8.07	39
12:56	8.08	8.07	8.08	8.07	64
12:55	8.07	8.08	8.08	8.06	149
12:54	8.08	8.08	8.08	8.08	23
12:53	8.09	8.08	8.09	8.08	227
12:52	8.09	8.08	8.09	8.07	176
12:51	8.08	8.08	8.08	8.07	70
12:50	8.08	8.09	8.09	8.08	125
12:49	8.09	8.09	8.09	8.08	18
12:48	8.09	8.09	8.09	8.09	68
12:47	8.11	8.1	8.11	8.1	16
12:46	8.09	8.1	8.1	8.08	83
12:45	8.1	8.1	8.11	8.1	665
12:44	8.08	8.08	8.08	8.08	0
12:43	8.08	8.08	8.08	8.08	147
12:42	8.09	8.09	8.09	8.09	65
12:41	8.08	8.09	8.09	8.08	465
12:40	8.09	8.11	8.11	8.09	73
12:39	8.11	8.1	8.11	8.1	358
12:38	8.12	8.14	8.14	8.12	45
12:37	8.13	8.14	8.14	8.13	11
12:36	8.14	8.14	8.14	8.14	149
12:35	8.14	8.14	8.14	8.14	33
12:34	8.15	8.15	8.15	8.15	0
12:33	8.15	8.15	8.15	8.15	31
12:32	8.15	8.16	8.16	8.15	211
12:31	8.17	8.19	8.19	8.17	161
12:30	8.19	8.19	8.19	8.19	95
12:29	8.2	8.2	8.2	8.2	23
12:28	8.19	8.19	8.2	8.19	62
12:27	8.2	8.2	8.2	8.19	31
12:26	8.2	8.2	8.2	8.2	9
12:25	8.2	8.2	8.2	8.2	202
12:24	8.21	8.21	8.21	8.21	66
12:23	8.21	8.22	8.22	8.21	29
12:22	8.23	8.23	8.23	8.23	84
12:21	8.26	8.26	8.26	8.26	5
12:20	8.26	8.26	8.26	8.26	4
12:19	8.27	8.26	8.27	8.26	37
12:18	8.26	8.27	8.27	8.26	18
12:17	8.27	8.27	8.27	8.27	35
12:16	8.28	8.27	8.28	8.27	4
12:15	8.28	8.28	8.28	8.28	71
12:14	8.29	8.29	8.29	8.29	12
12:13	8.29	8.28	8.29	8.28	86
12:12	8.28	8.28	8.28	8.28	10
12:11	8.28	8.27	8.28	8.27	72
12:10	8.27	8.26	8.27	8.26	3
12:09	8.24	8.25	8.26	8.24	68
12:08	8.22	8.22	8.22	8.22	0
12:07	8.22	8.22	8.22	8.22	0
12:06	8.22	8.22	8.22	8.21	36
12:05	8.22	8.22	8.22	8.22	0
12:04	8.22	8.22	8.22	8.22	0
12:03	8.22	8.22	8.22	8.22	14
12:02	8.22	8.22	8.22	8.22	47
12:01	8.25	8.25	8.25	8.25	10
12:00	8.24	8.24	8.24	8.24	155
11:59	8.22	8.21	8.22	8.21	137
11:58	8.22	8.22	8.22	8.22	165
11:57	8.21	8.21	8.21	8.21	84
11:56	8.24	8.24	8.24	8.24	0
11:55	8.24	8.24	8.24	8.24	116
11:54	8.27	8.26	8.27	8.26	19
11:53	8.25	8.26	8.26	8.25	69
11:52	8.26	8.25	8.26	8.25	101
11:51	8.25	8.25	8.25	8.25	150
11:50	8.25	8.26	8.26	8.25	164
11:49	8.26	8.26	8.26	8.26	246
11:48	8.29	8.29	8.29	8.29	0
11:47	8.29	8.29	8.29	8.29	275
11:46	8.32	8.32	8.32	8.32	249
11:45	8.33	8.33	8.33	8.33	30
11:44	8.33	8.33	8.33	8.33	19
11:43	8.34	8.34	8.34	8.34	172
11:42	8.34	8.34	8.34	8.34	54
11:41	8.34	8.34	8.34	8.34	19
11:40	8.33	8.33	8.33	8.33	216
11:39	8.32	8.34	8.34	8.32	14
11:38	8.32	8.32	8.32	8.32	48
11:37	8.33	8.35	8.35	8.33	433
11:36	8.35	8.35	8.35	8.35	1
11:35	8.35	8.36	8.36	8.35	63
11:34	8.37	8.37	8.37	8.37	13
11:33	8.37	8.37	8.37	8.37	11
11:32	8.37	8.37	8.37	8.37	0
11:31	8.37	8.38	8.38	8.37	28
11:30	8.38	8.38	8.38	8.38	0
11:29	8.38	8.38	8.38	8.38	40
11:28	8.36	8.36	8.36	8.36	1
11:27	8.35	8.35	8.35	8.35	417
11:26	8.37	8.37	8.37	8.37	0
11:25	8.37	8.37	8.37	8.37	0
11:24	8.37	8.37	8.37	8.37	107
11:23	8.39	8.39	8.39	8.39	0
11:22	8.39	8.39	8.39	8.39	476
11:21	8.42	8.42	8.42	8.42	0
11:20	8.42	8.42	8.42	8.42	0
11:19	8.42	8.42	8.42	8.42	0
11:18	8.42	8.42	8.42	8.42	50
11:17	8.43	8.43	8.43	8.43	176
11:16	8.44	8.44	8.44	8.44	0
11:15	8.44	8.44	8.44	8.44	31
11:14	8.45	8.45	8.45	8.45	129
11:13	8.46	8.46	8.46	8.46	39
11:12	8.48	8.48	8.48	8.48	23
11:11	8.49	8.49	8.49	8.49	17
11:10	8.48	8.48	8.48	8.48	0
11:09	8.48	8.48	8.48	8.48	12
11:08	8.49	8.49	8.49	8.49	13
11:07	8.49	8.49	8.49	8.49	0
11:06	8.49	8.49	8.49	8.49	0
11:05	8.49	8.49	8.49	8.49	0
11:04	8.49	8.49	8.49	8.49	16
11:03	8.47	8.47	8.47	8.47	0
11:02	8.47	8.47	8.47	8.47	48
11:01	8.45	8.45	8.45	8.45	11
11:00	8.47	8.47	8.47	8.47	6
10:59	8.46	8.46	8.46	8.46	5
10:58	8.46	8.46	8.46	8.46	19
10:57	8.46	8.46	8.46	8.46	5
10:56	8.47	8.46	8.47	8.46	30
10:55	8.47	8.47	8.47	8.47	4
10:54	8.47	8.47	8.47	8.47	28
10:53	8.49	8.49	8.49	8.49	0
10:52	8.49	8.49	8.49	8.49	0
10:51	8.49	8.5	8.5	8.49	137
10:50	8.5	8.5	8.5	8.5	0
10:49	8.5	8.5	8.5	8.5	0
10:48	8.5	8.5	8.5	8.5	32
10:47	8.5	8.5	8.5	8.5	71
10:46	8.5	8.5	8.5	8.49	70
10:45	8.5	8.5	8.5	8.5	16
10:44	8.51	8.51	8.51	8.51	0
10:43	8.51	8.51	8.51	8.51	2
10:42	8.5	8.5	8.5	8.5	7
10:41	8.5	8.5	8.5	8.5	13
10:40	8.5	8.5	8.5	8.5	5
10:39	8.49	8.5	8.5	8.49	67
10:38	8.5	8.5	8.5	8.5	61
10:37	8.5	8.51	8.51	8.5	75
10:36	8.51	8.51	8.51	8.51	20
10:35	8.5	8.49	8.5	8.49	44
10:34	8.49	8.49	8.49	8.49	178
10:33	8.49	8.49	8.49	8.49	10
10:32	8.49	8.49	8.49	8.49	54
10:31	8.48	8.47	8.48	8.47	213
10:30	8.5	8.5	8.5	8.5	0
10:29	8.5	8.5	8.5	8.5	10
10:28	8.5	8.5	8.5	8.5	6
10:27	8.51	8.51	8.51	8.51	54
10:26	8.5	8.5	8.5	8.5	77
10:25	8.47	8.47	8.47	8.47	0
10:24	8.47	8.47	8.47	8.47	11
10:23	8.48	8.48	8.48	8.48	0
10:22	8.48	8.49	8.49	8.48	15
10:21	8.49	8.49	8.49	8.49	355
10:20	8.46	8.46	8.46	8.46	0
10:19	8.46	8.46	8.46	8.46	107
10:18	8.45	8.45	8.45	8.45	51
10:17	8.44	8.44	8.44	8.44	24
10:16	8.43	8.43	8.43	8.43	195
10:15	8.42	8.42	8.42	8.42	105
10:14	8.43	8.43	8.43	8.43	0
10:13	8.43	8.43	8.43	8.43	578
10:12	8.46	8.46	8.46	8.46	45
10:11	8.47	8.47	8.47	8.47	50
10:10	8.46	8.46	8.46	8.46	3
10:09	8.46	8.46	8.46	8.46	133
10:08	8.46	8.46	8.46	8.46	0
10:07	8.46	8.47	8.47	8.46	146
10:06	8.47	8.47	8.47	8.47	332
10:05	8.48	8.48	8.48	8.48	0
10:04	8.48	8.48	8.48	8.48	31
10:03	8.48	8.48	8.48	8.48	109
10:02	8.48	8.48	8.48	8.48	0
10:01	8.48	8.48	8.48	8.48	0
10:00	8.48	8.49	8.49	8.48	378
09:59	8.5	8.5	8.5	8.5	72
09:58	8.49	8.49	8.49	8.49	28
09:57	8.5	8.5	8.5	8.5	40
09:56	8.5	8.5	8.5	8.5	0
09:55	8.5	8.5	8.5	8.5	51
09:54	8.49	8.49	8.49	8.49	11
09:53	8.5	8.5	8.5	8.5	27
09:52	8.49	8.49	8.49	8.49	39
09:51	8.48	8.48	8.48	8.48	0
09:50	8.48	8.48	8.48	8.48	9
09:49	8.48	8.49	8.49	8.48	97
09:48	8.51	8.51	8.51	8.51	328
09:47	8.52	8.52	8.52	8.52	0
09:46	8.52	8.52	8.52	8.52	0
09:45	8.52	8.52	8.52	8.52	170
09:44	8.5	8.5	8.5	8.5	0
09:43	8.5	8.5	8.5	8.5	129
09:42	8.51	8.51	8.51	8.51	249
09:41	8.51	8.51	8.51	8.51	0
09:40	8.51	8.51	8.51	8.51	0
09:39	8.51	8.51	8.51	8.51	0
09:38	8.51	8.51	8.51	8.51	0
09:37	8.51	8.51	8.51	8.51	0
09:36	8.51	8.51	8.51	8.51	0
09:35	8.51	8.48	8.51	8.48	440
09:34	8.48	8.48	8.48	8.48	125
09:33	8.45	8.45	8.45	8.45	0
09:32	8.45	8.45	8.45	8.45	144
09:31	8.44	8.44	8.44	8.44	0
09:30	8.44	8.44	8.45	8.44	85
09:29	8.45	8.45	8.45	8.45	8
09:28	8.46	8.45	8.46	8.44	185
09:27	8.46	8.46	8.46	8.46	21
09:26	8.46	8.46	8.46	8.46	36
09:25	8.46	8.46	8.46	8.46	37
09:24	8.45	8.45	8.45	8.45	160
09:23	8.45	8.45	8.45	8.45	25
09:22	8.45	8.45	8.45	8.45	34
09:21	8.47	8.47	8.47	8.47	80
09:20	8.49	8.49	8.49	8.49	81
09:19	8.48	8.48	8.48	8.48	22
09:18	8.46	8.46	8.46	8.46	104
09:17	8.49	8.48	8.49	8.48	53
09:16	8.46	8.5	8.5	8.46	211
09:15	8.5	8.51	8.51	8.5	454
09:14	8.49	8.46	8.5	8.46	223
09:13	8.46	8.45	8.46	8.45	253
09:12	8.4	8.41	8.41	8.4	159
09:11	8.43	8.43	8.43	8.43	119
09:10	8.4	8.4	8.4	8.4	265
09:09	8.38	8.38	8.38	8.38	171
09:08	8.38	8.38	8.38	8.38	80
09:07	8.4	8.4	8.4	8.4	725
09:06	8.37	8.37	8.37	8.37	232
09:05	8.39	8.4	8.4	8.39	209
09:04	8.42	8.44	8.44	8.42	222
09:03	8.45	8.48	8.48	8.45	1111
09:02	8.48	8.48	8.48	8.48	0
09:01	8.48	8.48	8.48	8.48	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)