成交	10.57	昨收	10.88
漲跌	-0.31	開盤	10.86
漲跌幅	-2.85%	最高	10.95
買進	10.57	最低	10.53
賣出	10.58	單量	3
漲停價	11.96	總量	10402
跌停價	9.80	昨量	20527

委買價	委買量	委賣價	委賣量
10.57	398	10.58	10
10.56	778	10.59	100
10.55	742	10.60	50
10.54	713	10.61	160
10.53	565	10.62	164

時間	成交	開	高	低	量
13:30	10.57	10.57	10.57	10.57	3
13:29	10.6	10.6	10.6	10.6	0
13:28	10.6	10.6	10.6	10.6	0
13:27	10.6	10.6	10.6	10.6	0
13:26	10.6	10.6	10.6	10.6	0
13:25	10.6	10.6	10.6	10.6	0
13:24	10.6	10.6	10.6	10.6	0
13:23	10.6	10.6	10.6	10.6	0
13:22	10.6	10.6	10.6	10.6	0
13:21	10.6	10.6	10.6	10.6	0
13:20	10.6	10.6	10.6	10.6	0
13:19	10.6	10.6	10.6	10.6	0
13:18	10.6	10.6	10.6	10.6	0
13:17	10.6	10.6	10.6	10.6	784
13:16	10.58	10.58	10.58	10.58	0
13:15	10.58	10.58	10.58	10.58	0
13:14	10.58	10.58	10.58	10.58	0
13:13	10.58	10.58	10.58	10.58	0
13:12	10.58	10.58	10.58	10.58	0
13:11	10.58	10.58	10.58	10.58	0
13:10	10.58	10.58	10.58	10.58	0
13:09	10.58	10.58	10.58	10.58	0
13:08	10.58	10.58	10.58	10.58	0
13:07	10.58	10.58	10.58	10.58	0
13:06	10.58	10.58	10.58	10.58	0
13:05	10.58	10.58	10.58	10.58	0
13:04	10.58	10.58	10.58	10.58	0
13:03	10.58	10.58	10.58	10.58	0
13:02	10.58	10.58	10.58	10.58	0
13:01	10.58	10.58	10.58	10.58	0
13:00	10.58	10.58	10.58	10.58	121
12:59	10.56	10.56	10.56	10.56	0
12:58	10.56	10.56	10.56	10.56	174
12:57	10.54	10.54	10.54	10.54	53
12:56	10.53	10.53	10.53	10.53	0
12:55	10.53	10.53	10.53	10.53	0
12:54	10.53	10.53	10.53	10.53	158
12:53	10.55	10.55	10.55	10.55	0
12:52	10.55	10.55	10.55	10.55	0
12:51	10.55	10.55	10.55	10.55	0
12:50	10.55	10.55	10.55	10.55	0
12:49	10.55	10.55	10.55	10.55	0
12:48	10.55	10.55	10.55	10.55	0
12:47	10.55	10.56	10.56	10.55	47
12:46	10.57	10.57	10.57	10.57	35
12:45	10.59	10.59	10.59	10.59	0
12:44	10.59	10.59	10.59	10.59	0
12:43	10.59	10.59	10.59	10.59	28
12:42	10.6	10.6	10.6	10.6	50
12:41	10.62	10.62	10.62	10.62	0
12:40	10.62	10.62	10.62	10.62	108
12:39	10.63	10.63	10.63	10.63	0
12:38	10.63	10.63	10.63	10.63	0
12:37	10.63	10.63	10.63	10.63	0
12:36	10.63	10.63	10.63	10.63	0
12:35	10.63	10.63	10.63	10.63	0
12:34	10.63	10.63	10.63	10.63	0
12:33	10.63	10.63	10.63	10.63	0
12:32	10.63	10.63	10.63	10.63	0
12:31	10.63	10.63	10.63	10.63	3
12:30	10.64	10.64	10.64	10.64	105
12:29	10.64	10.64	10.64	10.64	0
12:28	10.64	10.64	10.64	10.64	0
12:27	10.64	10.64	10.64	10.64	0
12:26	10.64	10.64	10.64	10.64	0
12:25	10.64	10.64	10.64	10.64	0
12:24	10.64	10.64	10.64	10.64	8
12:23	10.63	10.64	10.64	10.63	73
12:22	10.65	10.65	10.65	10.65	0
12:21	10.65	10.65	10.65	10.65	0
12:20	10.65	10.65	10.65	10.65	0
12:19	10.65	10.65	10.65	10.65	0
12:18	10.65	10.65	10.65	10.65	0
12:17	10.65	10.65	10.65	10.65	8
12:16	10.67	10.67	10.67	10.66	4
12:15	10.68	10.68	10.68	10.68	0
12:14	10.68	10.68	10.68	10.68	0
12:13	10.68	10.68	10.68	10.68	29
12:12	10.65	10.65	10.65	10.65	12
12:11	10.66	10.66	10.66	10.66	0
12:10	10.66	10.65	10.66	10.65	210
12:09	10.65	10.65	10.65	10.65	0
12:08	10.65	10.65	10.65	10.65	0
12:07	10.65	10.65	10.65	10.65	156
12:06	10.65	10.65	10.65	10.65	0
12:05	10.65	10.65	10.65	10.65	270
12:04	10.66	10.66	10.66	10.66	0
12:03	10.66	10.66	10.66	10.66	12
12:02	10.66	10.66	10.66	10.66	0
12:01	10.66	10.66	10.66	10.66	0
12:00	10.66	10.66	10.66	10.66	0
11:59	10.66	10.66	10.66	10.66	0
11:58	10.66	10.66	10.66	10.66	0
11:57	10.66	10.66	10.66	10.66	0
11:56	10.66	10.66	10.66	10.66	18
11:55	10.69	10.69	10.69	10.69	0
11:54	10.69	10.69	10.69	10.69	0
11:53	10.69	10.69	10.69	10.69	0
11:52	10.69	10.69	10.69	10.69	0
11:51	10.69	10.69	10.69	10.69	0
11:50	10.69	10.69	10.69	10.69	0
11:49	10.69	10.69	10.69	10.69	0
11:48	10.69	10.69	10.69	10.69	20
11:47	10.71	10.71	10.71	10.71	0
11:46	10.71	10.71	10.71	10.71	0
11:45	10.71	10.71	10.71	10.71	0
11:44	10.71	10.71	10.71	10.71	0
11:43	10.71	10.71	10.71	10.71	0
11:42	10.71	10.71	10.71	10.71	0
11:41	10.71	10.71	10.71	10.71	0
11:40	10.71	10.71	10.71	10.71	0
11:39	10.71	10.71	10.71	10.71	0
11:38	10.71	10.71	10.71	10.71	0
11:37	10.71	10.71	10.71	10.71	0
11:36	10.71	10.71	10.71	10.71	644
11:35	10.67	10.67	10.67	10.67	0
11:34	10.67	10.67	10.67	10.67	0
11:33	10.67	10.67	10.67	10.67	0
11:32	10.67	10.67	10.67	10.67	0
11:31	10.67	10.67	10.67	10.67	0
11:30	10.67	10.67	10.67	10.67	0
11:29	10.67	10.67	10.67	10.67	0
11:28	10.67	10.67	10.67	10.67	472
11:27	10.7	10.7	10.7	10.7	0
11:26	10.7	10.7	10.7	10.7	0
11:25	10.7	10.7	10.7	10.7	0
11:24	10.7	10.7	10.7	10.7	3
11:23	10.71	10.71	10.71	10.71	0
11:22	10.71	10.71	10.71	10.71	0
11:21	10.71	10.71	10.71	10.71	6
11:20	10.71	10.71	10.71	10.71	0
11:19	10.71	10.71	10.71	10.71	54
11:18	10.75	10.75	10.75	10.75	0
11:17	10.75	10.75	10.75	10.75	0
11:16	10.75	10.75	10.75	10.75	0
11:15	10.75	10.75	10.75	10.75	0
11:14	10.75	10.75	10.75	10.75	0
11:13	10.75	10.75	10.75	10.75	0
11:12	10.75	10.75	10.75	10.75	282
11:11	10.74	10.74	10.74	10.74	0
11:10	10.74	10.74	10.74	10.74	0
11:09	10.74	10.74	10.74	10.74	0
11:08	10.74	10.74	10.74	10.74	0
11:07	10.74	10.74	10.74	10.74	0
11:06	10.74	10.74	10.74	10.74	0
11:05	10.74	10.74	10.74	10.74	0
11:04	10.74	10.74	10.74	10.74	0
11:03	10.74	10.74	10.74	10.74	0
11:02	10.74	10.74	10.74	10.74	0
11:01	10.74	10.74	10.74	10.74	1718
11:00	10.75	10.75	10.75	10.75	0
10:59	10.75	10.75	10.75	10.75	0
10:58	10.75	10.75	10.75	10.75	0
10:57	10.75	10.75	10.75	10.75	0
10:56	10.75	10.75	10.75	10.75	0
10:55	10.75	10.75	10.75	10.75	0
10:54	10.75	10.75	10.75	10.75	0
10:53	10.75	10.75	10.75	10.75	0
10:52	10.75	10.75	10.75	10.75	0
10:51	10.75	10.75	10.75	10.75	0
10:50	10.75	10.75	10.75	10.75	0
10:49	10.75	10.75	10.75	10.75	0
10:48	10.75	10.75	10.75	10.75	0
10:47	10.75	10.75	10.75	10.75	0
10:46	10.75	10.75	10.75	10.75	0
10:45	10.75	10.75	10.75	10.75	0
10:44	10.75	10.75	10.75	10.75	0
10:43	10.75	10.75	10.75	10.75	0
10:42	10.75	10.75	10.75	10.75	0
10:41	10.75	10.75	10.75	10.75	0
10:40	10.75	10.75	10.75	10.75	0
10:39	10.75	10.75	10.75	10.75	0
10:38	10.75	10.75	10.75	10.75	0
10:37	10.75	10.75	10.75	10.75	0
10:36	10.75	10.75	10.75	10.75	0
10:35	10.75	10.75	10.75	10.75	0
10:34	10.75	10.75	10.75	10.75	0
10:33	10.75	10.75	10.75	10.75	0
10:32	10.75	10.75	10.75	10.75	0
10:31	10.75	10.75	10.75	10.75	0
10:30	10.75	10.75	10.75	10.75	0
10:29	10.75	10.75	10.75	10.75	0
10:28	10.75	10.75	10.75	10.75	0
10:27	10.75	10.75	10.75	10.75	0
10:26	10.75	10.75	10.75	10.75	0
10:25	10.75	10.75	10.75	10.75	0
10:24	10.75	10.75	10.75	10.75	0
10:23	10.75	10.75	10.75	10.75	363
10:22	10.74	10.74	10.74	10.74	0
10:21	10.74	10.74	10.74	10.74	0
10:20	10.74	10.74	10.74	10.74	0
10:19	10.74	10.74	10.74	10.74	0
10:18	10.74	10.74	10.74	10.74	0
10:17	10.74	10.74	10.74	10.74	0
10:16	10.74	10.74	10.74	10.74	0
10:15	10.74	10.74	10.74	10.74	0
10:14	10.74	10.74	10.74	10.74	0
10:13	10.74	10.74	10.74	10.74	0
10:12	10.74	10.74	10.74	10.74	0
10:11	10.74	10.74	10.74	10.74	0
10:10	10.74	10.74	10.74	10.74	0
10:09	10.74	10.74	10.74	10.74	0
10:08	10.74	10.74	10.74	10.74	145
10:07	10.77	10.77	10.77	10.77	0
10:06	10.77	10.77	10.77	10.77	0
10:05	10.77	10.77	10.77	10.77	0
10:04	10.77	10.77	10.77	10.77	0
10:03	10.77	10.77	10.77	10.77	0
10:02	10.77	10.77	10.77	10.77	0
10:01	10.77	10.77	10.77	10.77	0
10:00	10.77	10.77	10.77	10.77	0
09:59	10.77	10.77	10.77	10.77	0
09:58	10.77	10.77	10.77	10.77	0
09:57	10.77	10.77	10.77	10.77	0
09:56	10.77	10.77	10.77	10.77	0
09:55	10.77	10.77	10.77	10.77	0
09:54	10.77	10.77	10.77	10.77	0
09:53	10.77	10.77	10.77	10.77	183
09:52	10.76	10.76	10.76	10.76	0
09:51	10.76	10.76	10.76	10.76	0
09:50	10.76	10.76	10.76	10.76	0
09:49	10.76	10.76	10.76	10.76	0
09:48	10.76	10.76	10.76	10.76	0
09:47	10.76	10.76	10.76	10.76	0
09:46	10.76	10.76	10.76	10.76	0
09:45	10.76	10.76	10.76	10.76	0
09:44	10.76	10.76	10.76	10.76	0
09:43	10.76	10.76	10.76	10.76	49
09:42	10.75	10.75	10.75	10.75	0
09:41	10.75	10.75	10.75	10.75	0
09:40	10.75	10.75	10.75	10.75	135
09:39	10.79	10.79	10.79	10.79	0
09:38	10.79	10.79	10.79	10.79	0
09:37	10.79	10.79	10.79	10.79	0
09:36	10.79	10.79	10.79	10.79	0
09:35	10.79	10.79	10.79	10.79	0
09:34	10.79	10.79	10.79	10.79	0
09:33	10.79	10.79	10.79	10.79	0
09:32	10.79	10.79	10.79	10.79	0
09:31	10.79	10.79	10.79	10.79	0
09:30	10.79	10.79	10.79	10.79	0
09:29	10.79	10.79	10.79	10.79	0
09:28	10.79	10.79	10.79	10.79	12
09:27	10.78	10.78	10.78	10.78	0
09:26	10.78	10.78	10.78	10.78	2230
09:25	10.94	10.94	10.94	10.94	0
09:24	10.94	10.94	10.94	10.94	0
09:23	10.94	10.94	10.94	10.94	0
09:22	10.94	10.94	10.94	10.94	0
09:21	10.94	10.94	10.94	10.94	0
09:20	10.94	10.94	10.94	10.94	0
09:19	10.94	10.94	10.94	10.94	0
09:18	10.94	10.94	10.94	10.94	0
09:17	10.94	10.94	10.94	10.94	0
09:16	10.94	10.94	10.94	10.94	0
09:15	10.94	10.94	10.94	10.94	0
09:14	10.94	10.94	10.94	10.94	0
09:13	10.94	10.94	10.94	10.94	0
09:12	10.94	10.94	10.94	10.94	0
09:11	10.94	10.94	10.94	10.94	0
09:10	10.94	10.94	10.94	10.94	0
09:09	10.94	10.94	10.94	10.94	0
09:08	10.94	10.94	10.94	10.94	0
09:07	10.94	10.94	10.94	10.94	0
09:06	10.94	10.94	10.94	10.94	0
09:05	10.94	10.94	10.94	10.94	0
09:04	10.94	10.94	10.94	10.94	0
09:03	10.94	10.92	10.94	10.92	266
09:02	10.92	10.92	10.92	10.92	0
09:01	10.92	10.92	10.92	10.92	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)