成交	9.89	昨收	9.78
漲跌	0.11	開盤	9.78
漲跌幅	1.12%	最高	9.94
買進	9.89	最低	9.78
賣出	9.90	單量	3
漲停價	0.00	總量	22790
跌停價	0.00	昨量	22139

委買價	委買量	委賣價	委賣量
9.89	414	9.90	309
9.88	1285	9.91	532
9.87	1428	9.92	1950
9.86	1973	9.93	1370
9.85	1673	9.94	2268

時間	成交	開	高	低	量
12:19	9.9	9.9	9.91	9.9	81
12:18	9.9	9.91	9.91	9.9	103
12:17	9.9	9.9	9.91	9.9	102
12:16	9.9	9.9	9.9	9.9	59
12:15	9.9	9.9	9.9	9.9	8
12:14	9.9	9.91	9.91	9.9	20
12:13	9.91	9.9	9.91	9.9	44
12:12	9.9	9.91	9.91	9.9	76
12:11	9.91	9.91	9.91	9.91	186
12:10	9.91	9.91	9.91	9.91	33
12:09	9.91	9.91	9.91	9.91	53
12:08	9.91	9.9	9.91	9.9	790
12:07	9.91	9.91	9.91	9.91	0
12:06	9.91	9.91	9.91	9.91	53
12:05	9.91	9.91	9.91	9.91	7
12:04	9.91	9.91	9.91	9.91	20
12:03	9.91	9.91	9.91	9.91	1
12:02	9.9	9.9	9.9	9.9	20
12:01	9.9	9.9	9.9	9.9	18
12:00	9.9	9.9	9.9	9.9	10
11:59	9.9	9.9	9.9	9.9	0
11:58	9.9	9.9	9.9	9.9	310
11:57	9.89	9.89	9.89	9.89	0
11:56	9.89	9.89	9.89	9.89	9
11:55	9.9	9.9	9.9	9.9	0
11:54	9.9	9.9	9.9	9.9	13
11:53	9.9	9.89	9.9	9.89	29
11:52	9.9	9.9	9.9	9.9	3
11:51	9.9	9.9	9.9	9.9	1
11:50	9.9	9.9	9.9	9.9	35
11:49	9.9	9.9	9.9	9.9	0
11:48	9.9	9.89	9.9	9.89	12
11:47	9.89	9.89	9.89	9.89	0
11:46	9.89	9.89	9.89	9.89	28
11:45	9.88	9.89	9.89	9.88	40
11:44	9.89	9.88	9.89	9.88	7
11:43	9.89	9.89	9.89	9.88	38
11:42	9.89	9.89	9.9	9.89	17
11:41	9.88	9.88	9.88	9.88	107
11:40	9.89	9.89	9.89	9.89	125
11:39	9.89	9.89	9.89	9.89	20
11:38	9.9	9.89	9.9	9.89	26
11:37	9.89	9.9	9.9	9.89	17
11:36	9.9	9.89	9.9	9.89	11
11:35	9.9	9.9	9.9	9.9	155
11:34	9.9	9.9	9.91	9.9	262
11:33	9.91	9.91	9.91	9.91	0
11:32	9.91	9.91	9.91	9.91	7
11:31	9.9	9.9	9.9	9.9	213
11:30	9.9	9.9	9.9	9.9	0
11:29	9.9	9.9	9.9	9.9	115
11:28	9.9	9.9	9.9	9.9	90
11:27	9.9	9.9	9.9	9.9	45
11:26	9.9	9.9	9.9	9.9	0
11:25	9.9	9.9	9.9	9.9	222
11:24	9.91	9.91	9.91	9.91	0
11:23	9.91	9.9	9.91	9.9	938
11:22	9.89	9.89	9.89	9.89	0
11:21	9.89	9.89	9.89	9.89	86
11:20	9.9	9.9	9.9	9.9	0
11:19	9.9	9.9	9.9	9.9	0
11:18	9.9	9.9	9.9	9.9	45
11:17	9.9	9.9	9.9	9.9	0
11:16	9.9	9.9	9.9	9.9	0
11:15	9.9	9.9	9.9	9.9	0
11:14	9.9	9.9	9.9	9.9	5
11:13	9.9	9.9	9.9	9.9	0
11:12	9.9	9.9	9.9	9.9	35
11:11	9.89	9.89	9.89	9.89	0
11:10	9.89	9.89	9.89	9.89	0
11:09	9.89	9.89	9.89	9.89	284
11:08	9.89	9.89	9.89	9.89	0
11:07	9.89	9.89	9.89	9.89	39
11:06	9.89	9.89	9.89	9.89	0
11:05	9.89	9.89	9.89	9.89	0
11:04	9.89	9.89	9.89	9.89	60
11:03	9.89	9.89	9.89	9.89	0
11:02	9.89	9.89	9.89	9.89	11
11:01	9.89	9.89	9.89	9.89	6
11:00	9.89	9.89	9.89	9.89	41
10:59	9.89	9.89	9.89	9.89	11
10:58	9.89	9.89	9.89	9.89	0
10:57	9.89	9.89	9.89	9.89	17
10:56	9.89	9.89	9.89	9.89	56
10:55	9.89	9.89	9.89	9.89	0
10:54	9.89	9.89	9.89	9.89	0
10:53	9.89	9.89	9.89	9.89	0
10:52	9.89	9.89	9.89	9.89	0
10:51	9.89	9.89	9.89	9.89	0
10:50	9.89	9.89	9.89	9.89	0
10:49	9.89	9.89	9.89	9.89	19
10:48	9.89	9.89	9.89	9.89	24
10:47	9.89	9.89	9.89	9.89	0
10:46	9.89	9.89	9.89	9.89	0
10:45	9.89	9.89	9.89	9.89	9
10:44	9.88	9.88	9.88	9.88	50
10:43	9.89	9.89	9.89	9.89	24
10:42	9.88	9.88	9.88	9.88	89
10:41	9.88	9.88	9.88	9.88	0
10:40	9.88	9.88	9.88	9.88	0
10:39	9.88	9.88	9.88	9.88	0
10:38	9.88	9.88	9.88	9.88	0
10:37	9.88	9.88	9.88	9.88	224
10:36	9.88	9.88	9.88	9.88	0
10:35	9.88	9.88	9.88	9.88	0
10:34	9.88	9.88	9.88	9.88	0
10:33	9.88	9.88	9.88	9.88	0
10:32	9.88	9.88	9.88	9.88	0
10:31	9.88	9.88	9.88	9.88	69
10:30	9.89	9.89	9.89	9.89	0
10:29	9.89	9.89	9.89	9.89	0
10:28	9.89	9.89	9.89	9.89	0
10:27	9.89	9.89	9.89	9.89	95
10:26	9.89	9.89	9.89	9.89	0
10:25	9.89	9.89	9.89	9.89	0
10:24	9.89	9.89	9.89	9.89	0
10:23	9.89	9.89	9.89	9.89	44
10:22	9.89	9.89	9.89	9.89	79
10:21	9.9	9.9	9.9	9.9	39
10:20	9.9	9.9	9.9	9.9	6
10:19	9.9	9.9	9.9	9.9	0
10:18	9.9	9.9	9.9	9.89	226
10:17	9.9	9.89	9.9	9.89	45
10:16	9.9	9.9	9.9	9.9	0
10:15	9.9	9.9	9.9	9.9	0
10:14	9.9	9.9	9.9	9.9	4
10:13	9.89	9.89	9.89	9.89	122
10:12	9.89	9.89	9.89	9.89	0
10:11	9.89	9.89	9.89	9.89	19
10:10	9.89	9.89	9.89	9.89	22
10:09	9.89	9.89	9.89	9.89	0
10:08	9.89	9.89	9.89	9.89	78
10:07	9.89	9.89	9.89	9.89	14
10:06	9.89	9.89	9.89	9.89	161
10:05	9.89	9.89	9.89	9.89	0
10:04	9.89	9.89	9.89	9.89	0
10:03	9.89	9.89	9.89	9.89	5
10:02	9.89	9.89	9.89	9.89	107
10:01	9.89	9.89	9.89	9.89	0
10:00	9.89	9.89	9.89	9.89	0
09:59	9.89	9.89	9.89	9.89	69
09:58	9.9	9.9	9.9	9.9	0
09:57	9.9	9.91	9.91	9.9	242
09:56	9.92	9.92	9.92	9.92	0
09:55	9.92	9.92	9.92	9.92	0
09:54	9.92	9.92	9.92	9.92	12
09:53	9.91	9.91	9.91	9.91	923
09:52	9.92	9.92	9.92	9.92	0
09:51	9.92	9.92	9.92	9.92	25
09:50	9.92	9.92	9.92	9.92	313
09:49	9.92	9.92	9.92	9.92	0
09:48	9.92	9.92	9.92	9.92	1214
09:47	9.92	9.92	9.92	9.92	0
09:46	9.92	9.92	9.92	9.92	17
09:45	9.91	9.91	9.91	9.91	7
09:44	9.91	9.91	9.91	9.91	82
09:43	9.91	9.91	9.91	9.91	0
09:42	9.91	9.91	9.91	9.91	86
09:41	9.91	9.91	9.91	9.91	52
09:40	9.91	9.91	9.91	9.91	970
09:39	9.91	9.91	9.91	9.91	0
09:38	9.91	9.91	9.91	9.91	0
09:37	9.91	9.91	9.91	9.91	0
09:36	9.91	9.91	9.91	9.91	0
09:35	9.91	9.91	9.91	9.91	0
09:34	9.91	9.91	9.91	9.91	151
09:33	9.91	9.91	9.91	9.91	122
09:32	9.91	9.91	9.91	9.91	65
09:31	9.91	9.91	9.91	9.91	20
09:30	9.92	9.93	9.93	9.92	135
09:29	9.93	9.93	9.93	9.93	58
09:28	9.93	9.93	9.93	9.93	118
09:27	9.93	9.93	9.93	9.93	162
09:26	9.93	9.93	9.94	9.93	201
09:25	9.93	9.94	9.94	9.93	121
09:24	9.93	9.93	9.93	9.93	169
09:23	9.93	9.93	9.93	9.93	183
09:22	9.93	9.94	9.94	9.93	352
09:21	9.93	9.93	9.93	9.93	636
09:20	9.93	9.93	9.94	9.93	868
09:19	9.93	9.93	9.93	9.93	280
09:18	9.93	9.94	9.94	9.93	1619
09:17	9.92	9.93	9.93	9.92	143
09:16	9.92	9.92	9.92	9.92	158
09:15	9.93	9.92	9.93	9.92	1116
09:14	9.92	9.92	9.92	9.92	570
09:13	9.92	9.92	9.92	9.92	351
09:12	9.93	9.93	9.93	9.93	144
09:11	9.93	9.94	9.94	9.93	152
09:10	9.94	9.93	9.94	9.93	1432
09:09	9.92	9.9	9.92	9.9	992
09:08	9.9	9.9	9.9	9.9	103
09:07	9.9	9.89	9.9	9.89	1018
09:06	9.88	9.86	9.88	9.86	519
09:05	9.87	9.87	9.87	9.87	55
09:04	9.87	9.86	9.87	9.86	97
09:03	9.87	9.87	9.87	9.86	303
09:02	9.87	9.87	9.87	9.87	342
09:01	9.83	9.78	9.83	9.78	1169

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)