成交	9.89	昨收	9.78
漲跌	0.11	開盤	9.78
漲跌幅	1.12%	最高	9.94
買進	9.89	最低	9.78
賣出	9.90	單量	202
漲停價	0.00	總量	27018
跌停價	0.00	昨量	22139

委買價	委買量	委賣價	委賣量
9.89	1233	9.90	384
9.88	770	9.91	594
9.87	680	9.92	2023
9.86	776	9.93	1314
9.85	977	9.94	1951

時間	成交	開	高	低	量
13:30	9.89	9.89	9.89	9.89	283
13:29	9.89	9.89	9.89	9.89	0
13:28	9.89	9.89	9.89	9.89	0
13:27	9.89	9.89	9.89	9.89	0
13:26	9.89	9.89	9.89	9.89	0
13:25	9.89	9.89	9.89	9.89	0
13:24	9.89	9.89	9.89	9.89	0
13:23	9.89	9.9	9.9	9.89	66
13:22	9.89	9.89	9.89	9.89	0
13:21	9.89	9.89	9.89	9.89	0
13:20	9.89	9.89	9.89	9.89	0
13:19	9.89	9.89	9.89	9.89	37
13:18	9.89	9.89	9.89	9.89	0
13:17	9.89	9.89	9.89	9.89	20
13:16	9.9	9.9	9.9	9.9	53
13:15	9.9	9.9	9.9	9.9	3
13:14	9.9	9.9	9.9	9.9	4
13:13	9.9	9.89	9.9	9.89	70
13:12	9.9	9.9	9.9	9.9	0
13:11	9.9	9.9	9.9	9.9	2
13:10	9.89	9.89	9.89	9.89	45
13:09	9.9	9.9	9.9	9.9	0
13:08	9.9	9.9	9.9	9.9	0
13:07	9.9	9.9	9.9	9.9	0
13:06	9.9	9.9	9.9	9.9	0
13:05	9.9	9.9	9.9	9.9	22
13:04	9.9	9.9	9.9	9.9	13
13:03	9.9	9.9	9.9	9.9	111
13:02	9.9	9.9	9.9	9.9	43
13:01	9.9	9.9	9.9	9.9	40
13:00	9.9	9.9	9.9	9.9	39
12:59	9.91	9.9	9.91	9.9	7
12:58	9.9	9.9	9.9	9.9	2
12:57	9.91	9.91	9.91	9.91	15
12:56	9.9	9.91	9.91	9.9	4
12:55	9.9	9.9	9.9	9.9	37
12:54	9.9	9.9	9.91	9.9	17
12:53	9.9	9.9	9.91	9.9	27
12:52	9.9	9.9	9.9	9.9	20
12:51	9.9	9.91	9.91	9.9	253
12:50	9.91	9.91	9.91	9.91	12
12:49	9.9	9.9	9.91	9.9	7
12:48	9.91	9.91	9.91	9.91	5
12:47	9.91	9.91	9.91	9.91	1
12:46	9.91	9.9	9.91	9.9	13
12:45	9.9	9.9	9.9	9.9	203
12:44	9.9	9.9	9.9	9.9	20
12:43	9.9	9.9	9.9	9.9	0
12:42	9.9	9.9	9.9	9.9	12
12:41	9.9	9.9	9.9	9.9	33
12:40	9.9	9.91	9.91	9.9	192
12:39	9.91	9.9	9.91	9.9	42
12:38	9.9	9.9	9.9	9.9	37
12:37	9.9	9.9	9.9	9.9	1
12:36	9.9	9.9	9.9	9.9	12
12:35	9.9	9.9	9.9	9.9	13
12:34	9.91	9.9	9.91	9.9	36
12:33	9.91	9.9	9.91	9.9	18
12:32	9.91	9.91	9.91	9.91	3
12:31	9.91	9.91	9.91	9.91	2
12:30	9.9	9.91	9.91	9.9	6
12:29	9.91	9.91	9.91	9.91	22
12:28	9.91	9.91	9.91	9.91	0
12:27	9.91	9.91	9.91	9.91	14
12:26	9.91	9.91	9.91	9.91	40
12:25	9.91	9.91	9.91	9.91	0
12:24	9.91	9.91	9.91	9.91	6
12:23	9.91	9.91	9.92	9.91	164
12:22	9.91	9.91	9.91	9.91	2
12:21	9.91	9.91	9.91	9.91	5
12:20	9.91	9.9	9.91	9.9	143
12:19	9.9	9.9	9.91	9.9	81
12:18	9.9	9.91	9.91	9.9	103
12:17	9.9	9.9	9.91	9.9	102
12:16	9.9	9.9	9.9	9.9	59
12:15	9.9	9.9	9.9	9.9	8
12:14	9.9	9.91	9.91	9.9	20
12:13	9.91	9.9	9.91	9.9	44
12:12	9.9	9.91	9.91	9.9	76
12:11	9.91	9.91	9.91	9.91	186
12:10	9.91	9.91	9.91	9.91	33
12:09	9.91	9.91	9.91	9.91	53
12:08	9.91	9.9	9.91	9.9	790
12:07	9.91	9.91	9.91	9.91	0
12:06	9.91	9.91	9.91	9.91	53
12:05	9.91	9.91	9.91	9.91	7
12:04	9.91	9.91	9.91	9.91	20
12:03	9.91	9.91	9.91	9.91	1
12:02	9.9	9.9	9.9	9.9	20
12:01	9.9	9.9	9.9	9.9	18
12:00	9.9	9.9	9.9	9.9	10
11:59	9.9	9.9	9.9	9.9	0
11:58	9.9	9.9	9.9	9.9	310
11:57	9.89	9.89	9.89	9.89	0
11:56	9.89	9.89	9.89	9.89	9
11:55	9.9	9.9	9.9	9.9	0
11:54	9.9	9.9	9.9	9.9	13
11:53	9.9	9.89	9.9	9.89	29
11:52	9.9	9.9	9.9	9.9	3
11:51	9.9	9.9	9.9	9.9	1
11:50	9.9	9.9	9.9	9.9	35
11:49	9.9	9.9	9.9	9.9	0
11:48	9.9	9.89	9.9	9.89	12
11:47	9.89	9.89	9.89	9.89	0
11:46	9.89	9.89	9.89	9.89	28
11:45	9.88	9.89	9.89	9.88	40
11:44	9.89	9.88	9.89	9.88	7
11:43	9.89	9.89	9.89	9.88	38
11:42	9.89	9.89	9.9	9.89	17
11:41	9.88	9.88	9.88	9.88	107
11:40	9.89	9.89	9.89	9.89	125
11:39	9.89	9.89	9.89	9.89	20
11:38	9.9	9.89	9.9	9.89	26
11:37	9.89	9.9	9.9	9.89	17
11:36	9.9	9.89	9.9	9.89	11
11:35	9.9	9.9	9.9	9.9	155
11:34	9.9	9.9	9.91	9.9	262
11:33	9.91	9.91	9.91	9.91	0
11:32	9.91	9.91	9.91	9.91	7
11:31	9.9	9.9	9.9	9.9	213
11:30	9.9	9.9	9.9	9.9	0
11:29	9.9	9.9	9.9	9.9	115
11:28	9.9	9.9	9.9	9.9	90
11:27	9.9	9.9	9.9	9.9	45
11:26	9.9	9.9	9.9	9.9	0
11:25	9.9	9.9	9.9	9.9	222
11:24	9.91	9.91	9.91	9.91	0
11:23	9.91	9.9	9.91	9.9	938
11:22	9.89	9.89	9.89	9.89	0
11:21	9.89	9.89	9.89	9.89	86
11:20	9.9	9.9	9.9	9.9	0
11:19	9.9	9.9	9.9	9.9	0
11:18	9.9	9.9	9.9	9.9	45
11:17	9.9	9.9	9.9	9.9	0
11:16	9.9	9.9	9.9	9.9	0
11:15	9.9	9.9	9.9	9.9	0
11:14	9.9	9.9	9.9	9.9	5
11:13	9.9	9.9	9.9	9.9	0
11:12	9.9	9.9	9.9	9.9	35
11:11	9.89	9.89	9.89	9.89	0
11:10	9.89	9.89	9.89	9.89	0
11:09	9.89	9.89	9.89	9.89	284
11:08	9.89	9.89	9.89	9.89	0
11:07	9.89	9.89	9.89	9.89	39
11:06	9.89	9.89	9.89	9.89	0
11:05	9.89	9.89	9.89	9.89	0
11:04	9.89	9.89	9.89	9.89	60
11:03	9.89	9.89	9.89	9.89	0
11:02	9.89	9.89	9.89	9.89	11
11:01	9.89	9.89	9.89	9.89	6
11:00	9.89	9.89	9.89	9.89	41
10:59	9.89	9.89	9.89	9.89	11
10:58	9.89	9.89	9.89	9.89	0
10:57	9.89	9.89	9.89	9.89	17
10:56	9.89	9.89	9.89	9.89	56
10:55	9.89	9.89	9.89	9.89	0
10:54	9.89	9.89	9.89	9.89	0
10:53	9.89	9.89	9.89	9.89	0
10:52	9.89	9.89	9.89	9.89	0
10:51	9.89	9.89	9.89	9.89	0
10:50	9.89	9.89	9.89	9.89	0
10:49	9.89	9.89	9.89	9.89	19
10:48	9.89	9.89	9.89	9.89	24
10:47	9.89	9.89	9.89	9.89	0
10:46	9.89	9.89	9.89	9.89	0
10:45	9.89	9.89	9.89	9.89	9
10:44	9.88	9.88	9.88	9.88	50
10:43	9.89	9.89	9.89	9.89	24
10:42	9.88	9.88	9.88	9.88	89
10:41	9.88	9.88	9.88	9.88	0
10:40	9.88	9.88	9.88	9.88	0
10:39	9.88	9.88	9.88	9.88	0
10:38	9.88	9.88	9.88	9.88	0
10:37	9.88	9.88	9.88	9.88	224
10:36	9.88	9.88	9.88	9.88	0
10:35	9.88	9.88	9.88	9.88	0
10:34	9.88	9.88	9.88	9.88	0
10:33	9.88	9.88	9.88	9.88	0
10:32	9.88	9.88	9.88	9.88	0
10:31	9.88	9.88	9.88	9.88	69
10:30	9.89	9.89	9.89	9.89	0
10:29	9.89	9.89	9.89	9.89	0
10:28	9.89	9.89	9.89	9.89	0
10:27	9.89	9.89	9.89	9.89	95
10:26	9.89	9.89	9.89	9.89	0
10:25	9.89	9.89	9.89	9.89	0
10:24	9.89	9.89	9.89	9.89	0
10:23	9.89	9.89	9.89	9.89	44
10:22	9.89	9.89	9.89	9.89	79
10:21	9.9	9.9	9.9	9.9	39
10:20	9.9	9.9	9.9	9.9	6
10:19	9.9	9.9	9.9	9.9	0
10:18	9.9	9.9	9.9	9.89	226
10:17	9.9	9.89	9.9	9.89	45
10:16	9.9	9.9	9.9	9.9	0
10:15	9.9	9.9	9.9	9.9	0
10:14	9.9	9.9	9.9	9.9	4
10:13	9.89	9.89	9.89	9.89	122
10:12	9.89	9.89	9.89	9.89	0
10:11	9.89	9.89	9.89	9.89	19
10:10	9.89	9.89	9.89	9.89	22
10:09	9.89	9.89	9.89	9.89	0
10:08	9.89	9.89	9.89	9.89	78
10:07	9.89	9.89	9.89	9.89	14
10:06	9.89	9.89	9.89	9.89	161
10:05	9.89	9.89	9.89	9.89	0
10:04	9.89	9.89	9.89	9.89	0
10:03	9.89	9.89	9.89	9.89	5
10:02	9.89	9.89	9.89	9.89	107
10:01	9.89	9.89	9.89	9.89	0
10:00	9.89	9.89	9.89	9.89	0
09:59	9.89	9.89	9.89	9.89	69
09:58	9.9	9.9	9.9	9.9	0
09:57	9.9	9.91	9.91	9.9	242
09:56	9.92	9.92	9.92	9.92	0
09:55	9.92	9.92	9.92	9.92	0
09:54	9.92	9.92	9.92	9.92	12
09:53	9.91	9.91	9.91	9.91	923
09:52	9.92	9.92	9.92	9.92	0
09:51	9.92	9.92	9.92	9.92	25
09:50	9.92	9.92	9.92	9.92	313
09:49	9.92	9.92	9.92	9.92	0
09:48	9.92	9.92	9.92	9.92	1214
09:47	9.92	9.92	9.92	9.92	0
09:46	9.92	9.92	9.92	9.92	17
09:45	9.91	9.91	9.91	9.91	7
09:44	9.91	9.91	9.91	9.91	82
09:43	9.91	9.91	9.91	9.91	0
09:42	9.91	9.91	9.91	9.91	86
09:41	9.91	9.91	9.91	9.91	52
09:40	9.91	9.91	9.91	9.91	970
09:39	9.91	9.91	9.91	9.91	0
09:38	9.91	9.91	9.91	9.91	0
09:37	9.91	9.91	9.91	9.91	0
09:36	9.91	9.91	9.91	9.91	0
09:35	9.91	9.91	9.91	9.91	0
09:34	9.91	9.91	9.91	9.91	151
09:33	9.91	9.91	9.91	9.91	122
09:32	9.91	9.91	9.91	9.91	65
09:31	9.91	9.91	9.91	9.91	20
09:30	9.92	9.93	9.93	9.92	135
09:29	9.93	9.93	9.93	9.93	58
09:28	9.93	9.93	9.93	9.93	118
09:27	9.93	9.93	9.93	9.93	162
09:26	9.93	9.93	9.94	9.93	201
09:25	9.93	9.94	9.94	9.93	121
09:24	9.93	9.93	9.93	9.93	169
09:23	9.93	9.93	9.93	9.93	183
09:22	9.93	9.94	9.94	9.93	352
09:21	9.93	9.93	9.93	9.93	636
09:20	9.93	9.93	9.94	9.93	868
09:19	9.93	9.93	9.93	9.93	280
09:18	9.93	9.94	9.94	9.93	1619
09:17	9.92	9.93	9.93	9.92	143
09:16	9.92	9.92	9.92	9.92	158
09:15	9.93	9.92	9.93	9.92	1116
09:14	9.92	9.92	9.92	9.92	570
09:13	9.92	9.92	9.92	9.92	351
09:12	9.93	9.93	9.93	9.93	144
09:11	9.93	9.94	9.94	9.93	152
09:10	9.94	9.93	9.94	9.93	1432
09:09	9.92	9.9	9.92	9.9	992
09:08	9.9	9.9	9.9	9.9	103
09:07	9.9	9.89	9.9	9.89	1018
09:06	9.88	9.86	9.88	9.86	519
09:05	9.87	9.87	9.87	9.87	55
09:04	9.87	9.86	9.87	9.86	97
09:03	9.87	9.87	9.87	9.86	303
09:02	9.87	9.87	9.87	9.87	342
09:01	9.83	9.78	9.83	9.78	1169

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)