成交	9.28	昨收	9.45
漲跌	-0.17	開盤	9.48
漲跌幅	-1.80%	最高	9.48
買進	9.27	最低	9.22
賣出	9.28	單量	20
漲停價	10.39	總量	34683
跌停價	8.51	昨量	55414

委買價	委買量	委賣價	委賣量
9.27	1344	9.28	524
9.26	1216	9.29	27
9.25	866	9.30	55
9.24	1584	9.31	1159
9.23	1086	9.32	555

時間	成交	開	高	低	量
13:30	9.28	9.28	9.28	9.28	293
13:29	9.28	9.28	9.28	9.28	0
13:28	9.28	9.28	9.28	9.28	0
13:27	9.28	9.28	9.28	9.28	0
13:26	9.28	9.28	9.28	9.28	0
13:25	9.28	9.28	9.28	9.28	609
13:24	9.27	9.27	9.27	9.27	0
13:23	9.27	9.27	9.27	9.27	204
13:22	9.27	9.27	9.27	9.27	0
13:21	9.27	9.27	9.27	9.27	0
13:20	9.27	9.27	9.27	9.27	96
13:19	9.28	9.28	9.28	9.28	0
13:18	9.28	9.28	9.28	9.28	0
13:17	9.28	9.28	9.28	9.28	0
13:16	9.28	9.28	9.28	9.28	200
13:15	9.29	9.29	9.29	9.29	0
13:14	9.29	9.29	9.29	9.29	0
13:13	9.29	9.29	9.29	9.29	0
13:12	9.29	9.29	9.29	9.29	485
13:11	9.3	9.3	9.3	9.3	0
13:10	9.3	9.3	9.3	9.3	0
13:09	9.3	9.3	9.3	9.3	0
13:08	9.3	9.3	9.3	9.3	208
13:07	9.3	9.3	9.3	9.3	0
13:06	9.3	9.3	9.3	9.3	0
13:05	9.3	9.3	9.3	9.3	0
13:04	9.3	9.3	9.3	9.3	59
13:03	9.28	9.28	9.28	9.28	0
13:02	9.28	9.28	9.28	9.28	0
13:01	9.28	9.26	9.28	9.26	126
13:00	9.26	9.26	9.26	9.26	351
12:59	9.24	9.24	9.24	9.24	0
12:58	9.24	9.24	9.24	9.24	182
12:57	9.24	9.23	9.24	9.23	29
12:56	9.23	9.23	9.24	9.23	126
12:55	9.23	9.23	9.23	9.23	108
12:54	9.23	9.23	9.23	9.23	41
12:53	9.23	9.24	9.24	9.23	253
12:52	9.24	9.24	9.24	9.24	0
12:51	9.24	9.24	9.24	9.24	50
12:50	9.24	9.24	9.24	9.24	60
12:49	9.25	9.25	9.25	9.25	0
12:48	9.25	9.25	9.25	9.25	487
12:47	9.26	9.26	9.26	9.26	14
12:46	9.26	9.26	9.26	9.26	496
12:45	9.26	9.26	9.26	9.25	109
12:44	9.26	9.26	9.26	9.26	12
12:43	9.26	9.26	9.26	9.26	148
12:42	9.26	9.26	9.26	9.26	227
12:41	9.27	9.27	9.27	9.27	266
12:40	9.28	9.29	9.29	9.28	499
12:39	9.29	9.29	9.29	9.29	465
12:38	9.31	9.31	9.31	9.31	0
12:37	9.31	9.31	9.31	9.31	307
12:36	9.3	9.3	9.3	9.3	0
12:35	9.3	9.3	9.3	9.3	0
12:34	9.3	9.3	9.3	9.3	0
12:33	9.3	9.3	9.3	9.3	74
12:32	9.31	9.3	9.31	9.3	13
12:31	9.3	9.3	9.3	9.3	30
12:30	9.3	9.31	9.31	9.3	71
12:29	9.31	9.31	9.31	9.31	27
12:28	9.31	9.3	9.31	9.3	12
12:27	9.3	9.3	9.3	9.3	3
12:26	9.31	9.31	9.31	9.31	3
12:25	9.31	9.31	9.31	9.31	121
12:24	9.3	9.3	9.3	9.3	58
12:23	9.31	9.3	9.31	9.3	372
12:22	9.3	9.29	9.3	9.29	9
12:21	9.29	9.29	9.29	9.29	13
12:20	9.29	9.29	9.29	9.29	57
12:19	9.29	9.29	9.29	9.29	1131
12:18	9.3	9.3	9.3	9.3	5
12:17	9.3	9.32	9.32	9.3	352
12:16	9.31	9.32	9.32	9.31	17
12:15	9.32	9.32	9.32	9.32	65
12:14	9.32	9.32	9.32	9.32	15
12:13	9.33	9.33	9.33	9.33	59
12:12	9.32	9.32	9.32	9.32	0
12:11	9.32	9.32	9.32	9.32	0
12:10	9.32	9.32	9.32	9.32	19
12:09	9.32	9.32	9.32	9.32	0
12:08	9.32	9.32	9.32	9.32	0
12:07	9.32	9.32	9.32	9.32	79
12:06	9.31	9.31	9.31	9.31	0
12:05	9.31	9.31	9.31	9.31	0
12:04	9.31	9.31	9.31	9.31	0
12:03	9.31	9.31	9.31	9.31	0
12:02	9.31	9.31	9.31	9.31	58
12:01	9.32	9.32	9.32	9.32	0
12:00	9.32	9.32	9.32	9.32	387
11:59	9.32	9.31	9.32	9.31	100
11:58	9.31	9.31	9.31	9.31	0
11:57	9.31	9.31	9.31	9.31	0
11:56	9.31	9.31	9.31	9.31	0
11:55	9.31	9.31	9.31	9.31	42
11:54	9.33	9.33	9.33	9.32	234
11:53	9.33	9.33	9.33	9.33	74
11:52	9.34	9.34	9.34	9.34	0
11:51	9.34	9.34	9.34	9.34	0
11:50	9.34	9.34	9.34	9.34	43
11:49	9.34	9.34	9.34	9.34	0
11:48	9.34	9.34	9.34	9.34	0
11:47	9.34	9.34	9.34	9.34	36
11:46	9.34	9.34	9.34	9.34	0
11:45	9.34	9.34	9.34	9.34	42
11:44	9.34	9.34	9.34	9.34	0
11:43	9.34	9.34	9.34	9.34	0
11:42	9.34	9.34	9.34	9.34	0
11:41	9.34	9.34	9.34	9.34	0
11:40	9.34	9.34	9.34	9.34	0
11:39	9.34	9.34	9.34	9.34	398
11:38	9.34	9.34	9.34	9.34	29
11:37	9.34	9.34	9.34	9.34	0
11:36	9.34	9.34	9.34	9.34	96
11:35	9.34	9.34	9.34	9.34	0
11:34	9.34	9.34	9.34	9.34	93
11:33	9.34	9.34	9.34	9.34	0
11:32	9.34	9.34	9.34	9.34	282
11:31	9.32	9.32	9.32	9.32	52
11:30	9.3	9.3	9.3	9.3	0
11:29	9.3	9.3	9.3	9.3	548
11:28	9.32	9.32	9.32	9.32	0
11:27	9.32	9.32	9.32	9.32	0
11:26	9.32	9.32	9.32	9.32	236
11:25	9.33	9.33	9.33	9.33	0
11:24	9.33	9.33	9.33	9.33	0
11:23	9.33	9.33	9.33	9.33	58
11:22	9.34	9.34	9.34	9.34	0
11:21	9.34	9.34	9.34	9.34	0
11:20	9.34	9.34	9.34	9.34	0
11:19	9.34	9.34	9.34	9.34	0
11:18	9.34	9.34	9.34	9.34	0
11:17	9.34	9.34	9.34	9.34	209
11:16	9.36	9.36	9.36	9.36	0
11:15	9.36	9.36	9.36	9.36	0
11:14	9.36	9.36	9.36	9.36	0
11:13	9.36	9.36	9.36	9.36	0
11:12	9.36	9.36	9.36	9.36	63
11:11	9.37	9.37	9.37	9.37	0
11:10	9.37	9.37	9.37	9.37	0
11:09	9.37	9.37	9.37	9.37	0
11:08	9.37	9.37	9.37	9.37	0
11:07	9.37	9.37	9.37	9.37	7
11:06	9.38	9.38	9.38	9.38	5279
11:05	9.36	9.36	9.36	9.36	0
11:04	9.36	9.36	9.36	9.36	0
11:03	9.36	9.36	9.36	9.36	0
11:02	9.36	9.36	9.36	9.36	136
11:01	9.36	9.36	9.36	9.36	2
11:00	9.36	9.36	9.36	9.36	187
10:59	9.36	9.36	9.36	9.36	0
10:58	9.36	9.36	9.36	9.36	0
10:57	9.36	9.36	9.36	9.36	0
10:56	9.36	9.36	9.36	9.36	0
10:55	9.36	9.36	9.36	9.36	6
10:54	9.35	9.35	9.35	9.35	32
10:53	9.36	9.36	9.36	9.36	0
10:52	9.36	9.36	9.36	9.36	0
10:51	9.36	9.36	9.36	9.36	0
10:50	9.36	9.36	9.36	9.36	0
10:49	9.36	9.36	9.36	9.36	490
10:48	9.37	9.37	9.37	9.37	0
10:47	9.37	9.37	9.37	9.37	0
10:46	9.37	9.37	9.37	9.37	0
10:45	9.37	9.37	9.37	9.37	0
10:44	9.37	9.37	9.37	9.37	0
10:43	9.37	9.37	9.37	9.37	0
10:42	9.37	9.37	9.37	9.37	0
10:41	9.37	9.37	9.37	9.37	0
10:40	9.37	9.37	9.37	9.37	0
10:39	9.37	9.37	9.37	9.37	0
10:38	9.37	9.37	9.37	9.37	0
10:37	9.37	9.37	9.37	9.37	0
10:36	9.37	9.37	9.37	9.37	0
10:35	9.37	9.37	9.37	9.37	304
10:34	9.37	9.37	9.37	9.37	0
10:33	9.37	9.37	9.37	9.37	18
10:32	9.37	9.37	9.37	9.37	71
10:31	9.38	9.38	9.38	9.38	0
10:30	9.38	9.38	9.38	9.38	0
10:29	9.38	9.38	9.38	9.38	0
10:28	9.38	9.38	9.38	9.38	0
10:27	9.38	9.38	9.38	9.38	18
10:26	9.38	9.38	9.38	9.38	0
10:25	9.38	9.38	9.38	9.38	0
10:24	9.38	9.37	9.38	9.37	1633
10:23	9.38	9.38	9.38	9.38	0
10:22	9.38	9.38	9.38	9.38	0
10:21	9.38	9.38	9.38	9.38	0
10:20	9.38	9.38	9.38	9.38	5036
10:19	9.35	9.35	9.35	9.35	0
10:18	9.35	9.35	9.35	9.35	0
10:17	9.35	9.35	9.35	9.35	0
10:16	9.35	9.35	9.35	9.35	0
10:15	9.35	9.35	9.35	9.35	0
10:14	9.35	9.35	9.35	9.35	0
10:13	9.35	9.35	9.35	9.35	167
10:12	9.34	9.34	9.34	9.34	31
10:11	9.34	9.34	9.34	9.34	0
10:10	9.34	9.34	9.34	9.34	64
10:09	9.35	9.35	9.35	9.35	0
10:08	9.35	9.35	9.35	9.35	0
10:07	9.35	9.35	9.35	9.35	332
10:06	9.33	9.33	9.33	9.33	0
10:05	9.33	9.33	9.33	9.33	0
10:04	9.33	9.33	9.33	9.33	0
10:03	9.33	9.33	9.33	9.33	0
10:02	9.33	9.33	9.33	9.33	0
10:01	9.33	9.33	9.33	9.33	0
10:00	9.33	9.33	9.33	9.33	0
09:59	9.33	9.33	9.33	9.33	7
09:58	9.33	9.33	9.33	9.33	301
09:57	9.35	9.35	9.35	9.35	0
09:56	9.35	9.35	9.35	9.35	0
09:55	9.35	9.35	9.35	9.35	0
09:54	9.35	9.35	9.35	9.35	156
09:53	9.36	9.36	9.36	9.36	0
09:52	9.36	9.36	9.36	9.36	92
09:51	9.34	9.34	9.34	9.34	0
09:50	9.34	9.34	9.34	9.34	11
09:49	9.34	9.34	9.34	9.34	86
09:48	9.34	9.34	9.34	9.34	0
09:47	9.34	9.34	9.34	9.34	0
09:46	9.34	9.34	9.34	9.34	1208
09:45	9.37	9.37	9.37	9.37	0
09:44	9.37	9.37	9.37	9.37	0
09:43	9.37	9.37	9.37	9.37	0
09:42	9.37	9.37	9.37	9.37	0
09:41	9.37	9.37	9.37	9.37	0
09:40	9.37	9.37	9.37	9.37	0
09:39	9.37	9.37	9.37	9.37	0
09:38	9.37	9.37	9.37	9.37	1340
09:37	9.35	9.35	9.35	9.35	0
09:36	9.35	9.35	9.35	9.35	0
09:35	9.35	9.35	9.35	9.35	0
09:34	9.35	9.35	9.35	9.35	0
09:33	9.35	9.35	9.35	9.35	0
09:32	9.35	9.35	9.35	9.35	0
09:31	9.35	9.35	9.35	9.35	0
09:30	9.35	9.35	9.35	9.35	0
09:29	9.35	9.35	9.35	9.35	0
09:28	9.35	9.35	9.35	9.35	0
09:27	9.35	9.35	9.35	9.35	291
09:26	9.35	9.35	9.35	9.35	0
09:25	9.35	9.35	9.35	9.35	0
09:24	9.35	9.35	9.35	9.35	264
09:23	9.35	9.35	9.35	9.35	0
09:22	9.35	9.34	9.35	9.34	64
09:21	9.35	9.35	9.35	9.35	734
09:20	9.33	9.33	9.33	9.33	0
09:19	9.33	9.33	9.33	9.33	0
09:18	9.33	9.33	9.33	9.33	0
09:17	9.33	9.33	9.33	9.33	0
09:16	9.33	9.32	9.33	9.32	612
09:15	9.33	9.33	9.33	9.33	361
09:14	9.37	9.37	9.37	9.37	1232
09:13	9.43	9.43	9.43	9.43	0
09:12	9.43	9.43	9.43	9.43	0
09:11	9.43	9.43	9.43	9.43	1407
09:10	9.47	9.47	9.47	9.47	0
09:09	9.47	9.47	9.47	9.47	0
09:08	9.47	9.47	9.47	9.47	0
09:07	9.47	9.47	9.47	9.47	0
09:06	9.47	9.47	9.47	9.47	0
09:05	9.47	9.47	9.47	9.47	0
09:04	9.47	9.47	9.47	9.47	0
09:03	9.47	9.48	9.48	9.47	509
09:02	9.48	9.48	9.48	9.48	0
09:01	9.48	9.48	9.48	9.48	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)