成交	10.49	昨收	10.33
漲跌	0.16	開盤	10.42
漲跌幅	1.55%	最高	10.51
買進	10.48	最低	10.40
賣出	10.49	單量	1925
漲停價	11.36	總量	374848
跌停價	9.30	昨量	315124

委買價	委買量	委賣價	委賣量
10.48	9044	10.49	9198
10.47	8566	10.50	51689
10.46	5174	10.51	22217
10.45	3671	10.52	14038
10.44	3127	10.53	8516

時間	成交	開	高	低	量
13:30	10.49	10.49	10.49	10.49	8905
13:29	10.48	10.48	10.48	10.48	0
13:28	10.48	10.48	10.48	10.48	0
13:27	10.48	10.48	10.48	10.48	0
13:26	10.48	10.48	10.48	10.48	0
13:25	10.48	10.48	10.48	10.48	859
13:24	10.48	10.48	10.49	10.48	1025
13:23	10.48	10.48	10.49	10.48	885
13:22	10.48	10.48	10.48	10.48	582
13:21	10.48	10.48	10.48	10.48	452
13:20	10.48	10.47	10.48	10.47	1002
13:19	10.47	10.47	10.48	10.47	2316
13:18	10.47	10.47	10.48	10.47	1994
13:17	10.48	10.47	10.48	10.47	557
13:16	10.47	10.47	10.48	10.47	225
13:15	10.47	10.47	10.48	10.47	160
13:14	10.48	10.48	10.48	10.48	702
13:13	10.48	10.48	10.49	10.48	1287
13:12	10.48	10.48	10.49	10.48	745
13:11	10.48	10.48	10.48	10.48	518
13:10	10.48	10.48	10.49	10.48	626
13:09	10.48	10.49	10.49	10.48	735
13:08	10.48	10.49	10.49	10.48	345
13:07	10.48	10.48	10.49	10.48	2483
13:06	10.49	10.48	10.49	10.48	599
13:05	10.48	10.48	10.49	10.48	317
13:04	10.48	10.48	10.49	10.48	916
13:03	10.49	10.49	10.49	10.48	283
13:02	10.48	10.48	10.49	10.48	410
13:01	10.48	10.48	10.49	10.48	330
13:00	10.48	10.49	10.49	10.48	1061
12:59	10.49	10.49	10.5	10.49	717
12:58	10.49	10.49	10.5	10.49	699
12:57	10.49	10.49	10.5	10.49	960
12:56	10.49	10.49	10.49	10.49	2176
12:55	10.49	10.49	10.5	10.49	1366
12:54	10.49	10.49	10.5	10.49	860
12:53	10.49	10.49	10.49	10.49	995
12:52	10.49	10.49	10.5	10.49	703
12:51	10.49	10.49	10.5	10.49	759
12:50	10.49	10.49	10.5	10.49	11887
12:49	10.49	10.49	10.5	10.49	601
12:48	10.49	10.49	10.5	10.49	795
12:47	10.49	10.49	10.5	10.49	541
12:46	10.49	10.49	10.5	10.49	1471
12:45	10.49	10.49	10.5	10.49	900
12:44	10.49	10.49	10.5	10.48	5884
12:43	10.48	10.48	10.49	10.48	1078
12:42	10.48	10.48	10.49	10.48	1215
12:41	10.48	10.48	10.49	10.48	481
12:40	10.48	10.48	10.49	10.48	284
12:39	10.48	10.48	10.49	10.48	525
12:38	10.48	10.48	10.49	10.48	405
12:37	10.48	10.49	10.49	10.48	813
12:36	10.49	10.49	10.5	10.49	1881
12:35	10.49	10.49	10.5	10.49	1467
12:34	10.49	10.49	10.5	10.49	981
12:33	10.49	10.49	10.5	10.48	1810
12:32	10.49	10.49	10.5	10.49	1014
12:31	10.49	10.5	10.5	10.49	1701
12:30	10.49	10.49	10.5	10.49	710
12:29	10.49	10.49	10.5	10.49	803
12:28	10.49	10.49	10.5	10.49	722
12:27	10.49	10.49	10.5	10.49	933
12:26	10.49	10.49	10.5	10.49	1083
12:25	10.49	10.49	10.5	10.49	660
12:24	10.49	10.49	10.5	10.49	1202
12:23	10.49	10.49	10.5	10.49	958
12:22	10.49	10.49	10.5	10.49	439
12:21	10.49	10.49	10.5	10.49	771
12:20	10.49	10.49	10.5	10.49	565
12:19	10.49	10.49	10.5	10.49	1635
12:18	10.49	10.49	10.5	10.49	370
12:17	10.49	10.48	10.5	10.48	12800
12:16	10.48	10.48	10.49	10.48	544
12:15	10.48	10.49	10.49	10.48	853
12:14	10.48	10.48	10.49	10.48	900
12:13	10.49	10.48	10.49	10.48	261
12:12	10.48	10.48	10.49	10.48	440
12:11	10.48	10.48	10.49	10.48	425
12:10	10.48	10.48	10.49	10.48	1240
12:09	10.48	10.48	10.49	10.48	367
12:08	10.48	10.48	10.49	10.48	720
12:07	10.48	10.48	10.49	10.48	805
12:06	10.48	10.48	10.49	10.48	551
12:05	10.48	10.48	10.49	10.48	484
12:04	10.48	10.48	10.49	10.48	318
12:03	10.48	10.47	10.49	10.47	7141
12:02	10.47	10.48	10.48	10.47	166
12:01	10.47	10.47	10.48	10.47	3686
12:00	10.47	10.47	10.48	10.47	118
11:59	10.47	10.47	10.48	10.47	511
11:58	10.47	10.47	10.48	10.47	1235
11:57	10.47	10.46	10.47	10.46	1239
11:56	10.46	10.46	10.47	10.46	1267
11:55	10.46	10.46	10.47	10.46	3391
11:54	10.46	10.46	10.47	10.46	323
11:53	10.46	10.46	10.47	10.46	850
11:52	10.46	10.47	10.47	10.46	292
11:51	10.46	10.46	10.47	10.46	565
11:50	10.46	10.46	10.47	10.46	385
11:49	10.46	10.46	10.47	10.46	199
11:48	10.46	10.45	10.47	10.45	7003
11:47	10.45	10.45	10.46	10.45	572
11:46	10.45	10.44	10.46	10.44	2460
11:45	10.45	10.44	10.45	10.44	109
11:44	10.45	10.44	10.45	10.44	926
11:43	10.44	10.44	10.45	10.44	693
11:42	10.44	10.45	10.45	10.44	201
11:41	10.44	10.44	10.45	10.44	108
11:40	10.44	10.45	10.46	10.44	730
11:39	10.45	10.45	10.46	10.45	1188
11:38	10.45	10.45	10.46	10.45	749
11:37	10.45	10.45	10.46	10.45	697
11:36	10.45	10.46	10.46	10.45	477
11:35	10.45	10.45	10.46	10.45	474
11:34	10.45	10.45	10.46	10.44	1240
11:33	10.45	10.45	10.46	10.45	709
11:32	10.46	10.45	10.46	10.45	504
11:31	10.45	10.46	10.46	10.45	809
11:30	10.46	10.45	10.46	10.45	708
11:29	10.45	10.45	10.45	10.45	384
11:28	10.45	10.45	10.46	10.45	471
11:27	10.45	10.46	10.46	10.45	778
11:26	10.45	10.45	10.46	10.45	434
11:25	10.46	10.45	10.46	10.45	1799
11:24	10.45	10.45	10.45	10.45	229
11:23	10.45	10.45	10.45	10.45	946
11:22	10.45	10.45	10.45	10.45	636
11:21	10.45	10.45	10.46	10.45	683
11:20	10.45	10.45	10.46	10.45	525
11:19	10.45	10.46	10.46	10.45	296
11:18	10.45	10.45	10.46	10.45	373
11:17	10.45	10.45	10.46	10.45	863
11:16	10.46	10.45	10.46	10.45	711
11:15	10.45	10.45	10.46	10.45	320
11:14	10.45	10.45	10.46	10.45	334
11:13	10.45	10.45	10.46	10.45	272
11:12	10.45	10.45	10.46	10.45	147
11:11	10.45	10.45	10.45	10.45	340
11:10	10.45	10.45	10.46	10.45	175
11:09	10.46	10.46	10.46	10.45	417
11:08	10.46	10.45	10.46	10.45	615
11:07	10.45	10.45	10.46	10.45	476
11:06	10.45	10.45	10.46	10.45	365
11:05	10.46	10.45	10.46	10.45	239
11:04	10.45	10.45	10.46	10.45	300
11:03	10.45	10.45	10.45	10.45	306
11:02	10.45	10.45	10.46	10.45	363
11:01	10.46	10.46	10.46	10.45	639
11:00	10.45	10.45	10.45	10.45	384
10:59	10.46	10.45	10.46	10.45	243
10:58	10.45	10.45	10.46	10.45	427
10:57	10.45	10.45	10.46	10.45	887
10:56	10.45	10.45	10.45	10.45	280
10:55	10.46	10.45	10.46	10.45	241
10:54	10.46	10.47	10.47	10.45	860
10:53	10.46	10.46	10.46	10.46	461
10:52	10.46	10.46	10.46	10.46	96
10:51	10.47	10.47	10.47	10.47	704
10:50	10.47	10.47	10.48	10.47	1846
10:49	10.48	10.47	10.48	10.47	959
10:48	10.47	10.47	10.47	10.47	334
10:47	10.47	10.47	10.48	10.47	305
10:46	10.47	10.48	10.48	10.47	507
10:45	10.47	10.47	10.48	10.47	268
10:44	10.47	10.46	10.47	10.46	5078
10:43	10.46	10.47	10.47	10.46	441
10:42	10.46	10.45	10.47	10.45	3557
10:41	10.46	10.46	10.46	10.45	3620
10:40	10.45	10.45	10.46	10.45	1391
10:39	10.45	10.45	10.45	10.45	611
10:38	10.45	10.45	10.46	10.45	718
10:37	10.45	10.45	10.46	10.45	559
10:36	10.45	10.45	10.45	10.45	578
10:35	10.45	10.45	10.46	10.45	463
10:34	10.45	10.45	10.45	10.45	512
10:33	10.45	10.45	10.46	10.45	463
10:32	10.45	10.45	10.46	10.45	391
10:31	10.45	10.45	10.45	10.45	647
10:30	10.45	10.45	10.46	10.45	457
10:29	10.45	10.45	10.46	10.45	354
10:28	10.45	10.45	10.46	10.45	4053
10:27	10.45	10.44	10.45	10.44	8533
10:26	10.44	10.45	10.45	10.44	191
10:25	10.44	10.44	10.45	10.44	188
10:24	10.44	10.44	10.44	10.44	428
10:23	10.44	10.44	10.44	10.44	587
10:22	10.44	10.44	10.44	10.44	374
10:21	10.44	10.44	10.44	10.44	608
10:20	10.44	10.44	10.44	10.44	363
10:19	10.44	10.44	10.45	10.44	446
10:18	10.45	10.44	10.45	10.44	521
10:17	10.44	10.44	10.45	10.43	1635
10:16	10.43	10.44	10.44	10.43	303
10:15	10.43	10.43	10.43	10.43	170
10:14	10.43	10.44	10.44	10.43	167
10:13	10.44	10.44	10.45	10.44	386
10:12	10.44	10.43	10.45	10.43	2692
10:11	10.44	10.43	10.44	10.43	2338
10:10	10.43	10.42	10.43	10.42	303
10:09	10.42	10.41	10.42	10.41	1845
10:08	10.41	10.41	10.42	10.41	939
10:07	10.41	10.42	10.42	10.41	754
10:06	10.42	10.42	10.42	10.42	747
10:05	10.42	10.42	10.43	10.42	504
10:04	10.42	10.42	10.42	10.42	287
10:03	10.42	10.42	10.43	10.42	626
10:02	10.42	10.42	10.42	10.42	130
10:01	10.42	10.42	10.43	10.42	831
10:00	10.41	10.41	10.42	10.41	1411
09:59	10.41	10.41	10.42	10.41	714
09:58	10.41	10.41	10.42	10.41	364
09:57	10.41	10.42	10.42	10.41	1468
09:56	10.43	10.43	10.43	10.43	243
09:55	10.43	10.43	10.43	10.43	626
09:54	10.44	10.43	10.44	10.43	385
09:53	10.43	10.43	10.43	10.43	217
09:52	10.43	10.43	10.44	10.43	243
09:51	10.44	10.44	10.44	10.44	1436
09:50	10.43	10.43	10.44	10.42	2798
09:49	10.42	10.43	10.43	10.42	775
09:48	10.42	10.42	10.43	10.42	284
09:47	10.42	10.43	10.43	10.42	141
09:46	10.42	10.42	10.42	10.42	420
09:45	10.42	10.42	10.42	10.42	220
09:44	10.42	10.43	10.43	10.42	483
09:43	10.43	10.44	10.44	10.42	950
09:42	10.44	10.44	10.44	10.44	463
09:41	10.44	10.43	10.44	10.42	2457
09:40	10.42	10.43	10.43	10.42	379
09:39	10.42	10.42	10.42	10.41	2253
09:38	10.42	10.41	10.42	10.41	221
09:37	10.41	10.41	10.41	10.41	474
09:36	10.41	10.42	10.43	10.41	586
09:35	10.43	10.43	10.43	10.42	497
09:34	10.43	10.45	10.45	10.43	716
09:33	10.44	10.44	10.44	10.44	766
09:32	10.44	10.43	10.44	10.43	1532
09:31	10.43	10.43	10.44	10.43	1330
09:30	10.43	10.44	10.44	10.43	1473
09:29	10.44	10.45	10.45	10.44	1129
09:28	10.44	10.45	10.46	10.44	612
09:27	10.46	10.45	10.46	10.45	848
09:26	10.45	10.45	10.46	10.45	1703
09:25	10.45	10.45	10.46	10.45	1330
09:24	10.45	10.45	10.46	10.45	743
09:23	10.45	10.45	10.46	10.45	1869
09:22	10.45	10.44	10.45	10.44	1932
09:21	10.45	10.45	10.46	10.44	5073
09:20	10.45	10.45	10.46	10.45	1514
09:19	10.45	10.46	10.46	10.45	2060
09:18	10.47	10.47	10.47	10.47	2023
09:17	10.47	10.48	10.48	10.47	2461
09:16	10.48	10.49	10.49	10.48	1555
09:15	10.49	10.49	10.49	10.48	1453
09:14	10.49	10.49	10.5	10.49	2791
09:13	10.49	10.49	10.49	10.49	2420
09:12	10.49	10.49	10.5	10.49	3050
09:11	10.49	10.5	10.51	10.49	4334
09:10	10.5	10.5	10.51	10.5	5586
09:09	10.49	10.5	10.51	10.49	4742
09:08	10.51	10.48	10.51	10.47	28542
09:07	10.48	10.48	10.49	10.48	3436
09:06	10.49	10.46	10.5	10.46	12945
09:05	10.46	10.44	10.47	10.44	5599
09:04	10.44	10.46	10.46	10.44	2325
09:03	10.47	10.46	10.47	10.46	5760
09:02	10.46	10.44	10.46	10.44	8020
09:01	10.43	10.42	10.46	10.42	10069

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)