成交	11.03	昨收	10.75
漲跌	0.28	開盤	10.85
漲跌幅	2.60%	最高	11.03
買進	11.02	最低	10.83
賣出	11.03	單量	2682
漲停價	11.82	總量	739929
跌停價	9.68	昨量	336955

委買價	委買量	委賣價	委賣量
11.02	3100	11.03	1241
11.01	2188	11.04	1711
11.00	3220	11.05	3688
10.99	3704	11.06	1511
10.98	2553	11.07	1917

時間	成交	開	高	低	量
13:30	11.03	11.03	11.03	11.03	11069
13:29	11.02	11.02	11.02	11.02	0
13:28	11.02	11.02	11.02	11.02	0
13:27	11.02	11.02	11.02	11.02	0
13:26	11.02	11.02	11.02	11.02	0
13:25	11.02	11.02	11.03	11.01	3198
13:24	11.02	11.01	11.02	11.01	2322
13:23	11.02	11.01	11.02	11.01	2224
13:22	11.01	11	11.02	11	4824
13:21	11	10.99	11	10.99	40363
13:20	11	11	11	10.99	2375
13:19	11	10.99	11	10.99	8011
13:18	10.99	10.99	11	10.99	2049
13:17	11	11	11	10.99	1712
13:16	10.99	11	11	10.99	1642
13:15	11	10.99	11	10.99	3117
13:14	10.99	11	11	10.99	1184
13:13	10.99	11	11	10.99	1112
13:12	10.99	11	11	10.99	2453
13:11	10.99	10.99	11	10.99	821
13:10	10.99	11	11	10.99	1251
13:09	11	10.99	11	10.99	1439
13:08	11	11	11	10.99	1592
13:07	11	10.99	11	10.99	1394
13:06	10.99	10.99	11	10.98	9587
13:05	10.98	10.99	10.99	10.98	3594
13:04	10.99	10.98	10.99	10.98	1328
13:03	10.98	10.98	10.99	10.98	734
13:02	10.98	10.98	10.99	10.98	2366
13:01	10.98	10.99	10.99	10.98	827
13:00	10.98	10.99	10.99	10.98	1082
12:59	10.99	10.98	10.99	10.98	1161
12:58	10.98	10.98	10.99	10.97	10415
12:57	10.98	10.98	10.98	10.97	1872
12:56	10.97	10.97	10.98	10.96	22182
12:55	10.96	10.96	10.97	10.96	3150
12:54	10.96	10.96	10.97	10.96	1589
12:53	10.97	10.96	10.97	10.96	696
12:52	10.96	10.96	10.97	10.96	880
12:51	10.97	10.96	10.97	10.96	332
12:50	10.96	10.96	10.97	10.96	856
12:49	10.96	10.96	10.97	10.96	738
12:48	10.96	10.96	10.97	10.96	825
12:47	10.96	10.96	10.97	10.96	948
12:46	10.96	10.96	10.97	10.96	1003
12:45	10.96	10.96	10.97	10.96	872
12:44	10.96	10.96	10.97	10.96	653
12:43	10.96	10.95	10.97	10.95	21825
12:42	10.95	10.95	10.96	10.95	1213
12:41	10.95	10.95	10.96	10.95	759
12:40	10.95	10.95	10.96	10.95	686
12:39	10.95	10.94	10.96	10.94	1350
12:38	10.95	10.94	10.95	10.94	628
12:37	10.95	10.95	10.95	10.94	1116
12:36	10.95	10.94	10.96	10.94	3232
12:35	10.94	10.95	10.95	10.94	345
12:34	10.95	10.95	10.95	10.94	911
12:33	10.94	10.95	10.95	10.94	762
12:32	10.95	10.95	10.95	10.94	478
12:31	10.94	10.95	10.95	10.94	1430
12:30	10.95	10.95	10.96	10.94	598
12:29	10.95	10.95	10.96	10.95	1199
12:28	10.95	10.95	10.96	10.95	920
12:27	10.94	10.95	10.96	10.94	549
12:26	10.95	10.94	10.96	10.94	2200
12:25	10.95	10.94	10.95	10.94	479
12:24	10.95	10.94	10.95	10.94	6633
12:23	10.94	10.94	10.95	10.94	488
12:22	10.94	10.94	10.95	10.94	365
12:21	10.94	10.94	10.95	10.94	259
12:20	10.94	10.94	10.95	10.94	274
12:19	10.94	10.95	10.95	10.94	432
12:18	10.94	10.94	10.95	10.94	964
12:17	10.94	10.94	10.95	10.94	492
12:16	10.95	10.95	10.95	10.94	319
12:15	10.95	10.95	10.95	10.94	378
12:14	10.95	10.96	10.96	10.95	1349
12:13	10.95	10.95	10.96	10.95	888
12:12	10.95	10.95	10.96	10.95	504
12:11	10.95	10.95	10.96	10.95	531
12:10	10.95	10.95	10.96	10.95	541
12:09	10.95	10.95	10.96	10.95	676
12:08	10.95	10.95	10.96	10.95	1229
12:07	10.95	10.95	10.95	10.94	1801
12:06	10.94	10.94	10.95	10.94	412
12:05	10.94	10.95	10.96	10.94	1226
12:04	10.95	10.95	10.96	10.95	876
12:03	10.95	10.95	10.96	10.95	274
12:02	10.95	10.95	10.96	10.95	1520
12:01	10.95	10.95	10.96	10.95	703
12:00	10.95	10.96	10.96	10.95	739
11:59	10.95	10.95	10.96	10.95	1025
11:58	10.95	10.95	10.96	10.95	446
11:57	10.95	10.95	10.96	10.95	580
11:56	10.95	10.95	10.96	10.95	820
11:55	10.96	10.95	10.96	10.95	455
11:54	10.95	10.95	10.96	10.95	948
11:53	10.95	10.95	10.96	10.95	606
11:52	10.95	10.94	10.96	10.94	1117
11:51	10.94	10.94	10.95	10.94	10265
11:50	10.94	10.94	10.95	10.94	655
11:49	10.94	10.94	10.95	10.94	619
11:48	10.94	10.95	10.95	10.93	567
11:47	10.93	10.94	10.94	10.93	3776
11:46	10.93	10.93	10.94	10.93	615
11:45	10.93	10.92	10.94	10.92	1259
11:44	10.93	10.93	10.93	10.92	1508
11:43	10.93	10.93	10.93	10.92	650
11:42	10.93	10.94	10.94	10.93	799
11:41	10.93	10.93	10.94	10.92	1169
11:40	10.92	10.93	10.93	10.92	313
11:39	10.93	10.94	10.94	10.93	1049
11:38	10.94	10.94	10.94	10.93	359
11:37	10.93	10.95	10.95	10.93	4950
11:36	10.94	10.94	10.95	10.94	240
11:35	10.94	10.94	10.95	10.94	693
11:34	10.95	10.94	10.95	10.94	516
11:33	10.95	10.94	10.95	10.94	523
11:32	10.94	10.94	10.95	10.94	470
11:31	10.94	10.95	10.95	10.94	374
11:30	10.94	10.94	10.95	10.94	320
11:29	10.94	10.94	10.95	10.94	253
11:28	10.95	10.94	10.95	10.94	381
11:27	10.95	10.94	10.95	10.94	452
11:26	10.94	10.95	10.95	10.94	466
11:25	10.95	10.95	10.95	10.94	193
11:24	10.95	10.95	10.96	10.94	1628
11:23	10.95	10.95	10.96	10.95	2231
11:22	10.95	10.94	10.96	10.94	2311
11:21	10.95	10.94	10.95	10.94	3155
11:20	10.95	10.94	10.95	10.94	563
11:19	10.94	10.94	10.95	10.94	703
11:18	10.95	10.94	10.95	10.94	4310
11:17	10.95	10.94	10.95	10.94	486
11:16	10.94	10.95	10.95	10.94	454
11:15	10.94	10.94	10.95	10.94	428
11:14	10.95	10.95	10.95	10.94	632
11:13	10.94	10.94	10.95	10.94	334
11:12	10.95	10.94	10.95	10.94	1347
11:11	10.95	10.94	10.95	10.94	1291
11:10	10.94	10.94	10.95	10.94	935
11:09	10.94	10.94	10.95	10.94	585
11:08	10.94	10.94	10.95	10.94	748
11:07	10.94	10.94	10.95	10.94	379
11:06	10.95	10.94	10.95	10.94	470
11:05	10.94	10.94	10.95	10.94	478
11:04	10.94	10.95	10.95	10.94	781
11:03	10.94	10.94	10.95	10.94	674
11:02	10.94	10.95	10.95	10.94	755
11:01	10.94	10.95	10.95	10.94	900
11:00	10.94	10.94	10.95	10.94	1076
10:59	10.94	10.94	10.95	10.94	566
10:58	10.95	10.94	10.95	10.94	724
10:57	10.94	10.94	10.95	10.94	737
10:56	10.95	10.94	10.95	10.94	584
10:55	10.94	10.95	10.95	10.94	1513
10:54	10.95	10.95	10.96	10.95	1050
10:53	10.96	10.95	10.96	10.95	1032
10:52	10.95	10.95	10.96	10.95	1129
10:51	10.95	10.95	10.96	10.95	808
10:50	10.95	10.95	10.96	10.95	658
10:49	10.95	10.95	10.96	10.95	683
10:48	10.95	10.95	10.96	10.95	843
10:47	10.95	10.96	10.96	10.95	368
10:46	10.96	10.97	10.97	10.96	1536
10:45	10.96	10.96	10.97	10.95	2684
10:44	10.96	10.95	10.96	10.95	1288
10:43	10.96	10.95	10.96	10.95	3031
10:42	10.95	10.95	10.96	10.95	900
10:41	10.95	10.95	10.96	10.95	3385
10:40	10.95	10.95	10.95	10.94	1601
10:39	10.94	10.94	10.95	10.94	343
10:38	10.95	10.95	10.95	10.94	952
10:37	10.94	10.94	10.95	10.94	524
10:36	10.94	10.95	10.95	10.94	571
10:35	10.95	10.95	10.95	10.94	4871
10:34	10.95	10.95	10.95	10.95	0
10:33	10.95	10.94	10.95	10.94	472
10:32	10.94	10.94	10.95	10.94	1100
10:31	10.94	10.94	10.95	10.94	544
10:30	10.94	10.94	10.95	10.94	636
10:29	10.94	10.94	10.95	10.94	373
10:28	10.94	10.94	10.95	10.94	874
10:27	10.94	10.95	10.95	10.93	827
10:26	10.95	10.95	10.96	10.93	2265
10:25	10.95	10.96	10.96	10.95	1533
10:24	10.96	10.96	10.97	10.96	1573
10:23	10.97	10.97	10.97	10.96	2485
10:22	10.97	10.96	10.97	10.96	4281
10:21	10.96	10.96	10.97	10.95	2492
10:20	10.96	10.96	10.96	10.95	9842
10:19	10.95	10.95	10.96	10.95	1704
10:18	10.95	10.94	10.96	10.94	30504
10:17	10.94	10.94	10.95	10.93	5962
10:16	10.94	10.93	10.94	10.93	18192
10:15	10.93	10.92	10.93	10.92	2807
10:14	10.92	10.91	10.92	10.91	3269
10:13	10.91	10.91	10.92	10.91	467
10:12	10.92	10.92	10.93	10.91	1335
10:11	10.92	10.92	10.93	10.92	902
10:10	10.93	10.91	10.93	10.91	12579
10:09	10.91	10.9	10.91	10.9	4849
10:08	10.9	10.9	10.91	10.89	5758
10:07	10.89	10.89	10.9	10.88	716
10:06	10.89	10.88	10.89	10.88	2800
10:05	10.88	10.88	10.89	10.88	581
10:04	10.88	10.88	10.89	10.88	1324
10:03	10.89	10.88	10.89	10.88	531
10:02	10.88	10.88	10.89	10.88	1371
10:01	10.88	10.88	10.89	10.87	1018
10:00	10.88	10.89	10.89	10.87	696
09:59	10.88	10.89	10.89	10.88	2234
09:58	10.88	10.9	10.9	10.88	1049
09:57	10.89	10.91	10.91	10.89	2946
09:56	10.91	10.91	10.91	10.9	1314
09:55	10.91	10.91	10.92	10.91	1189
09:54	10.91	10.91	10.92	10.91	2133
09:53	10.91	10.9	10.92	10.9	3346
09:52	10.91	10.91	10.91	10.9	1686
09:51	10.9	10.9	10.91	10.9	1560
09:50	10.9	10.91	10.91	10.9	2766
09:49	10.91	10.92	10.92	10.91	1042
09:48	10.91	10.91	10.92	10.91	8568
09:47	10.91	10.91	10.92	10.91	2985
09:46	10.91	10.92	10.92	10.91	2403
09:45	10.91	10.91	10.92	10.91	1716
09:44	10.91	10.91	10.92	10.91	1295
09:43	10.91	10.91	10.92	10.91	1303
09:42	10.92	10.91	10.92	10.91	3231
09:41	10.91	10.91	10.92	10.91	1215
09:40	10.91	10.91	10.92	10.91	1485
09:39	10.91	10.91	10.92	10.91	1858
09:38	10.91	10.91	10.92	10.91	1181
09:37	10.91	10.9	10.92	10.9	2247
09:36	10.9	10.92	10.93	10.9	1990
09:35	10.92	10.92	10.93	10.92	1443
09:34	10.93	10.92	10.93	10.92	2730
09:33	10.92	10.91	10.93	10.91	17950
09:32	10.9	10.9	10.91	10.9	3093
09:31	10.91	10.9	10.91	10.9	1413
09:30	10.9	10.91	10.92	10.9	1912
09:29	10.91	10.91	10.92	10.9	4865
09:28	10.91	10.91	10.92	10.9	3105
09:27	10.91	10.91	10.91	10.9	7808
09:26	10.9	10.9	10.91	10.9	12303
09:25	10.9	10.89	10.9	10.89	23132
09:24	10.89	10.88	10.9	10.88	9003
09:23	10.88	10.88	10.89	10.88	2065
09:22	10.88	10.88	10.89	10.88	2249
09:21	10.88	10.88	10.89	10.88	1445
09:20	10.88	10.89	10.89	10.88	2313
09:19	10.88	10.89	10.9	10.88	5989
09:18	10.89	10.88	10.89	10.88	3111
09:17	10.87	10.87	10.88	10.87	2289
09:16	10.87	10.88	10.88	10.87	3378
09:15	10.88	10.86	10.88	10.86	5045
09:14	10.87	10.86	10.87	10.86	4059
09:13	10.86	10.86	10.87	10.86	1626
09:12	10.86	10.87	10.87	10.86	2332
09:11	10.86	10.88	10.88	10.86	2420
09:10	10.85	10.89	10.89	10.85	4125
09:09	10.89	10.88	10.9	10.88	4192
09:08	10.88	10.87	10.89	10.86	5571
09:07	10.87	10.9	10.9	10.87	5512
09:06	10.9	10.89	10.91	10.89	16922
09:05	10.9	10.88	10.9	10.88	9420
09:04	10.88	10.87	10.89	10.87	10035
09:03	10.87	10.88	10.89	10.87	5018
09:02	10.89	10.89	10.91	10.88	6662
09:01	10.89	10.85	10.9	10.83	40129

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)