| 成交 |
10.41 |
昨收 |
10.38 |
| 漲跌 |
0.03 |
開盤 |
10.45 |
| 漲跌幅 |
0.29% |
最高 |
10.56 |
| 買進 |
10.41 |
最低 |
10.35 |
| 賣出 |
10.42 |
單量 |
127 |
| 漲停價 |
11.41 |
總量 |
116270 |
| 跌停價 |
9.35 |
昨量 |
324859 |
50.66% 內盤(58282)(56754)外盤 49.34%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 10.41 |
561 |
10.42 |
17 |
| 10.40 |
1854 |
10.43 |
1501 |
| 10.39 |
1398 |
10.44 |
106 |
| 10.38 |
1771 |
10.45 |
1221 |
| 10.37 |
1660 |
10.46 |
2340 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 8.46 | 8.46 | 8.46 | 8.46 | 14031 |
| 13:29 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 13:28 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 13:27 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 13:26 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 13:25 | 8.48 | 8.49 | 8.49 | 8.48 | 2083 |
| 13:24 | 8.49 | 8.48 | 8.49 | 8.48 | 3733 |
| 13:23 | 8.48 | 8.48 | 8.49 | 8.48 | 6055 |
| 13:22 | 8.48 | 8.49 | 8.49 | 8.48 | 1338 |
| 13:21 | 8.48 | 8.51 | 8.51 | 8.48 | 4019 |
| 13:20 | 8.51 | 8.5 | 8.51 | 8.5 | 2498 |
| 13:19 | 8.51 | 8.5 | 8.51 | 8.5 | 823 |
| 13:18 | 8.51 | 8.5 | 8.51 | 8.5 | 2643 |
| 13:17 | 8.51 | 8.5 | 8.51 | 8.5 | 3275 |
| 13:16 | 8.5 | 8.5 | 8.51 | 8.5 | 3738 |
| 13:15 | 8.51 | 8.51 | 8.51 | 8.5 | 6589 |
| 13:14 | 8.51 | 8.5 | 8.51 | 8.5 | 1598 |
| 13:13 | 8.51 | 8.5 | 8.51 | 8.5 | 1009 |
| 13:12 | 8.51 | 8.51 | 8.51 | 8.5 | 622 |
| 13:11 | 8.51 | 8.5 | 8.51 | 8.5 | 1047 |
| 13:10 | 8.51 | 8.51 | 8.51 | 8.5 | 2551 |
| 13:09 | 8.52 | 8.53 | 8.53 | 8.52 | 1544 |
| 13:08 | 8.52 | 8.52 | 8.53 | 8.52 | 539 |
| 13:07 | 8.53 | 8.53 | 8.53 | 8.52 | 633 |
| 13:06 | 8.53 | 8.53 | 8.53 | 8.52 | 318 |
| 13:05 | 8.52 | 8.52 | 8.53 | 8.52 | 688 |
| 13:04 | 8.52 | 8.52 | 8.53 | 8.52 | 1022 |
| 13:03 | 8.53 | 8.52 | 8.53 | 8.52 | 905 |
| 13:02 | 8.51 | 8.54 | 8.54 | 8.51 | 5154 |
| 13:01 | 8.54 | 8.55 | 8.55 | 8.54 | 2801 |
| 13:00 | 8.54 | 8.55 | 8.55 | 8.54 | 517 |
| 12:59 | 8.55 | 8.55 | 8.55 | 8.54 | 565 |
| 12:58 | 8.55 | 8.56 | 8.56 | 8.55 | 3356 |
| 12:57 | 8.56 | 8.56 | 8.56 | 8.55 | 691 |
| 12:56 | 8.55 | 8.56 | 8.56 | 8.55 | 1427 |
| 12:55 | 8.56 | 8.56 | 8.56 | 8.55 | 510 |
| 12:54 | 8.56 | 8.56 | 8.57 | 8.56 | 874 |
| 12:53 | 8.56 | 8.56 | 8.57 | 8.56 | 1320 |
| 12:52 | 8.57 | 8.57 | 8.57 | 8.56 | 787 |
| 12:51 | 8.58 | 8.58 | 8.58 | 8.57 | 357 |
| 12:50 | 8.58 | 8.56 | 8.58 | 8.56 | 671 |
| 12:49 | 8.58 | 8.56 | 8.58 | 8.56 | 675 |
| 12:48 | 8.58 | 8.58 | 8.58 | 8.57 | 383 |
| 12:47 | 8.57 | 8.58 | 8.58 | 8.57 | 887 |
| 12:46 | 8.58 | 8.57 | 8.58 | 8.57 | 2394 |
| 12:45 | 8.58 | 8.58 | 8.58 | 8.57 | 246 |
| 12:44 | 8.58 | 8.58 | 8.58 | 8.57 | 610 |
| 12:43 | 8.58 | 8.58 | 8.58 | 8.57 | 1012 |
| 12:42 | 8.58 | 8.59 | 8.59 | 8.57 | 1123 |
| 12:41 | 8.58 | 8.58 | 8.58 | 8.57 | 370 |
| 12:40 | 8.58 | 8.59 | 8.59 | 8.57 | 1570 |
| 12:39 | 8.59 | 8.58 | 8.59 | 8.58 | 558 |
| 12:38 | 8.59 | 8.58 | 8.59 | 8.58 | 666 |
| 12:37 | 8.59 | 8.58 | 8.59 | 8.58 | 427 |
| 12:36 | 8.59 | 8.59 | 8.59 | 8.58 | 342 |
| 12:35 | 8.59 | 8.58 | 8.59 | 8.58 | 185 |
| 12:34 | 8.58 | 8.58 | 8.58 | 8.57 | 470 |
| 12:33 | 8.58 | 8.56 | 8.58 | 8.56 | 323 |
| 12:32 | 8.57 | 8.57 | 8.57 | 8.56 | 525 |
| 12:31 | 8.56 | 8.56 | 8.57 | 8.55 | 1310 |
| 12:30 | 8.56 | 8.56 | 8.56 | 8.55 | 1445 |
| 12:29 | 8.56 | 8.56 | 8.56 | 8.56 | 1413 |
| 12:28 | 8.56 | 8.55 | 8.56 | 8.55 | 144 |
| 12:27 | 8.55 | 8.55 | 8.56 | 8.55 | 407 |
| 12:26 | 8.55 | 8.56 | 8.57 | 8.54 | 11165 |
| 12:25 | 8.56 | 8.57 | 8.57 | 8.56 | 1475 |
| 12:24 | 8.57 | 8.58 | 8.58 | 8.57 | 2087 |
| 12:23 | 8.58 | 8.58 | 8.58 | 8.57 | 904 |
| 12:22 | 8.58 | 8.58 | 8.58 | 8.57 | 513 |
| 12:21 | 8.58 | 8.58 | 8.59 | 8.57 | 3723 |
| 12:20 | 8.59 | 8.59 | 8.59 | 8.58 | 773 |
| 12:19 | 8.58 | 8.59 | 8.59 | 8.58 | 511 |
| 12:18 | 8.59 | 8.58 | 8.59 | 8.58 | 905 |
| 12:17 | 8.59 | 8.59 | 8.59 | 8.58 | 186 |
| 12:16 | 8.58 | 8.59 | 8.59 | 8.58 | 352 |
| 12:15 | 8.59 | 8.6 | 8.6 | 8.58 | 563 |
| 12:14 | 8.6 | 8.59 | 8.6 | 8.58 | 242 |
| 12:13 | 8.59 | 8.6 | 8.6 | 8.59 | 617 |
| 12:12 | 8.6 | 8.59 | 8.6 | 8.59 | 268 |
| 12:11 | 8.6 | 8.6 | 8.6 | 8.58 | 1871 |
| 12:10 | 8.59 | 8.61 | 8.61 | 8.59 | 2818 |
| 12:09 | 8.61 | 8.61 | 8.61 | 8.6 | 562 |
| 12:08 | 8.61 | 8.61 | 8.61 | 8.6 | 4231 |
| 12:07 | 8.61 | 8.6 | 8.61 | 8.6 | 11034 |
| 12:06 | 8.61 | 8.61 | 8.61 | 8.61 | 422 |
| 12:05 | 8.61 | 8.62 | 8.62 | 8.61 | 7386 |
| 12:04 | 8.62 | 8.62 | 8.63 | 8.62 | 726 |
| 12:03 | 8.62 | 8.62 | 8.62 | 8.62 | 581 |
| 12:02 | 8.62 | 8.62 | 8.62 | 8.62 | 397 |
| 12:01 | 8.62 | 8.62 | 8.62 | 8.61 | 497 |
| 12:00 | 8.62 | 8.62 | 8.62 | 8.62 | 502 |
| 11:59 | 8.62 | 8.62 | 8.62 | 8.62 | 448 |
| 11:58 | 8.62 | 8.63 | 8.63 | 8.61 | 802 |
| 11:57 | 8.63 | 8.63 | 8.63 | 8.62 | 83 |
| 11:56 | 8.62 | 8.62 | 8.62 | 8.61 | 386 |
| 11:55 | 8.62 | 8.63 | 8.63 | 8.62 | 775 |
| 11:54 | 8.63 | 8.62 | 8.63 | 8.62 | 530 |
| 11:53 | 8.62 | 8.61 | 8.62 | 8.61 | 149 |
| 11:52 | 8.61 | 8.62 | 8.62 | 8.61 | 1676 |
| 11:51 | 8.63 | 8.63 | 8.63 | 8.62 | 2355 |
| 11:50 | 8.63 | 8.63 | 8.63 | 8.62 | 235 |
| 11:49 | 8.63 | 8.63 | 8.63 | 8.62 | 361 |
| 11:48 | 8.63 | 8.63 | 8.64 | 8.63 | 4360 |
| 11:47 | 8.64 | 8.64 | 8.64 | 8.63 | 1877 |
| 11:46 | 8.64 | 8.65 | 8.65 | 8.64 | 1264 |
| 11:45 | 8.65 | 8.65 | 8.65 | 8.65 | 279 |
| 11:44 | 8.65 | 8.65 | 8.65 | 8.65 | 272 |
| 11:43 | 8.65 | 8.66 | 8.66 | 8.65 | 540 |
| 11:42 | 8.65 | 8.65 | 8.66 | 8.65 | 202 |
| 11:41 | 8.65 | 8.64 | 8.65 | 8.64 | 524 |
| 11:40 | 8.65 | 8.66 | 8.66 | 8.65 | 6512 |
| 11:39 | 8.66 | 8.66 | 8.66 | 8.66 | 409 |
| 11:38 | 8.66 | 8.67 | 8.67 | 8.65 | 2259 |
| 11:37 | 8.67 | 8.67 | 8.67 | 8.67 | 341 |
| 11:36 | 8.67 | 8.67 | 8.67 | 8.66 | 283 |
| 11:35 | 8.67 | 8.67 | 8.67 | 8.67 | 266 |
| 11:34 | 8.67 | 8.68 | 8.68 | 8.67 | 986 |
| 11:33 | 8.68 | 8.68 | 8.68 | 8.67 | 96 |
| 11:32 | 8.68 | 8.68 | 8.68 | 8.67 | 232 |
| 11:31 | 8.68 | 8.68 | 8.68 | 8.68 | 192 |
| 11:30 | 8.68 | 8.67 | 8.68 | 8.67 | 200 |
| 11:29 | 8.67 | 8.67 | 8.67 | 8.67 | 172 |
| 11:28 | 8.67 | 8.68 | 8.68 | 8.67 | 518 |
| 11:27 | 8.68 | 8.68 | 8.68 | 8.68 | 126 |
| 11:26 | 8.68 | 8.67 | 8.68 | 8.67 | 193 |
| 11:25 | 8.67 | 8.66 | 8.68 | 8.66 | 366 |
| 11:24 | 8.67 | 8.67 | 8.67 | 8.67 | 486 |
| 11:23 | 8.68 | 8.68 | 8.68 | 8.68 | 111 |
| 11:22 | 8.68 | 8.68 | 8.68 | 8.67 | 291 |
| 11:21 | 8.68 | 8.68 | 8.68 | 8.68 | 101 |
| 11:20 | 8.68 | 8.67 | 8.68 | 8.67 | 774 |
| 11:19 | 8.67 | 8.68 | 8.68 | 8.67 | 635 |
| 11:18 | 8.68 | 8.69 | 8.69 | 8.67 | 1388 |
| 11:17 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 11:16 | 8.68 | 8.68 | 8.68 | 8.68 | 1089 |
| 11:15 | 8.66 | 8.66 | 8.66 | 8.66 | 217 |
| 11:14 | 8.66 | 8.66 | 8.66 | 8.66 | 255 |
| 11:13 | 8.65 | 8.66 | 8.66 | 8.65 | 625 |
| 11:12 | 8.65 | 8.68 | 8.68 | 8.65 | 3041 |
| 11:11 | 8.68 | 8.68 | 8.68 | 8.68 | 4175 |
| 11:10 | 8.69 | 8.7 | 8.7 | 8.69 | 621 |
| 11:09 | 8.7 | 8.7 | 8.7 | 8.7 | 408 |
| 11:08 | 8.71 | 8.71 | 8.71 | 8.71 | 202 |
| 11:07 | 8.71 | 8.7 | 8.71 | 8.7 | 264 |
| 11:06 | 8.69 | 8.7 | 8.7 | 8.69 | 1786 |
| 11:05 | 8.7 | 8.7 | 8.7 | 8.7 | 187 |
| 11:04 | 8.7 | 8.7 | 8.7 | 8.7 | 101 |
| 11:03 | 8.7 | 8.71 | 8.71 | 8.7 | 4581 |
| 11:02 | 8.71 | 8.71 | 8.71 | 8.71 | 1089 |
| 11:01 | 8.72 | 8.73 | 8.73 | 8.72 | 1001 |
| 11:00 | 8.74 | 8.75 | 8.75 | 8.73 | 461 |
| 10:59 | 8.75 | 8.75 | 8.75 | 8.75 | 343 |
| 10:58 | 8.75 | 8.75 | 8.75 | 8.75 | 82 |
| 10:57 | 8.75 | 8.74 | 8.75 | 8.74 | 103 |
| 10:56 | 8.75 | 8.74 | 8.75 | 8.74 | 275 |
| 10:55 | 8.74 | 8.74 | 8.74 | 8.74 | 147 |
| 10:54 | 8.74 | 8.74 | 8.74 | 8.74 | 215 |
| 10:53 | 8.72 | 8.72 | 8.72 | 8.72 | 1075 |
| 10:52 | 8.73 | 8.73 | 8.73 | 8.73 | 593 |
| 10:51 | 8.74 | 8.74 | 8.75 | 8.74 | 800 |
| 10:50 | 8.75 | 8.76 | 8.76 | 8.75 | 1727 |
| 10:49 | 8.76 | 8.8 | 8.8 | 8.76 | 1557 |
| 10:48 | 8.8 | 8.79 | 8.8 | 8.79 | 156 |
| 10:47 | 8.79 | 8.8 | 8.8 | 8.79 | 469 |
| 10:46 | 8.8 | 8.8 | 8.8 | 8.79 | 236 |
| 10:45 | 8.79 | 8.78 | 8.79 | 8.78 | 366 |
| 10:44 | 8.78 | 8.77 | 8.78 | 8.77 | 318 |
| 10:43 | 8.79 | 8.79 | 8.79 | 8.79 | 568 |
| 10:42 | 8.79 | 8.79 | 8.79 | 8.79 | 1009 |
| 10:41 | 8.76 | 8.76 | 8.76 | 8.76 | 233 |
| 10:40 | 8.76 | 8.76 | 8.76 | 8.76 | 293 |
| 10:39 | 8.75 | 8.75 | 8.75 | 8.75 | 387 |
| 10:38 | 8.75 | 8.75 | 8.75 | 8.75 | 295 |
| 10:37 | 8.75 | 8.73 | 8.76 | 8.73 | 1068 |
| 10:36 | 8.73 | 8.72 | 8.73 | 8.72 | 501 |
| 10:35 | 8.72 | 8.72 | 8.72 | 8.72 | 527 |
| 10:34 | 8.73 | 8.73 | 8.73 | 8.73 | 133 |
| 10:33 | 8.73 | 8.73 | 8.73 | 8.73 | 359 |
| 10:32 | 8.75 | 8.75 | 8.75 | 8.75 | 198 |
| 10:31 | 8.74 | 8.74 | 8.74 | 8.74 | 1212 |
| 10:30 | 8.75 | 8.76 | 8.76 | 8.75 | 953 |
| 10:29 | 8.76 | 8.77 | 8.77 | 8.76 | 580 |
| 10:28 | 8.77 | 8.78 | 8.78 | 8.77 | 1778 |
| 10:27 | 8.78 | 8.78 | 8.78 | 8.78 | 247 |
| 10:26 | 8.77 | 8.77 | 8.77 | 8.77 | 645 |
| 10:25 | 8.78 | 8.77 | 8.78 | 8.77 | 487 |
| 10:24 | 8.78 | 8.77 | 8.78 | 8.76 | 867 |
| 10:23 | 8.77 | 8.77 | 8.77 | 8.76 | 1121 |
| 10:22 | 8.76 | 8.75 | 8.76 | 8.75 | 786 |
| 10:21 | 8.73 | 8.73 | 8.73 | 8.73 | 148 |
| 10:20 | 8.74 | 8.74 | 8.74 | 8.73 | 890 |
| 10:19 | 8.74 | 8.74 | 8.74 | 8.74 | 263 |
| 10:18 | 8.73 | 8.73 | 8.73 | 8.72 | 619 |
| 10:17 | 8.72 | 8.73 | 8.73 | 8.72 | 604 |
| 10:16 | 8.74 | 8.74 | 8.74 | 8.74 | 1240 |
| 10:15 | 8.73 | 8.72 | 8.73 | 8.72 | 447 |
| 10:14 | 8.74 | 8.75 | 8.75 | 8.73 | 724 |
| 10:13 | 8.74 | 8.72 | 8.74 | 8.72 | 705 |
| 10:12 | 8.72 | 8.72 | 8.73 | 8.72 | 1073 |
| 10:11 | 8.71 | 8.7 | 8.71 | 8.69 | 323 |
| 10:10 | 8.71 | 8.69 | 8.71 | 8.69 | 666 |
| 10:09 | 8.68 | 8.69 | 8.69 | 8.68 | 429 |
| 10:08 | 8.69 | 8.69 | 8.69 | 8.69 | 476 |
| 10:07 | 8.69 | 8.7 | 8.7 | 8.69 | 1584 |
| 10:06 | 8.71 | 8.7 | 8.71 | 8.7 | 461 |
| 10:05 | 8.7 | 8.7 | 8.7 | 8.7 | 614 |
| 10:04 | 8.68 | 8.68 | 8.68 | 8.68 | 472 |
| 10:03 | 8.67 | 8.68 | 8.68 | 8.67 | 635 |
| 10:02 | 8.67 | 8.67 | 8.67 | 8.66 | 355 |
| 10:01 | 8.67 | 8.68 | 8.68 | 8.67 | 766 |
| 10:00 | 8.68 | 8.68 | 8.68 | 8.67 | 540 |
| 09:59 | 8.68 | 8.69 | 8.7 | 8.68 | 993 |
| 09:58 | 8.68 | 8.68 | 8.68 | 8.67 | 600 |
| 09:57 | 8.68 | 8.7 | 8.7 | 8.67 | 1962 |
| 09:56 | 8.7 | 8.71 | 8.71 | 8.7 | 2345 |
| 09:55 | 8.73 | 8.73 | 8.73 | 8.73 | 747 |
| 09:54 | 8.74 | 8.74 | 8.74 | 8.73 | 519 |
| 09:53 | 8.73 | 8.72 | 8.73 | 8.72 | 144 |
| 09:52 | 8.72 | 8.7 | 8.72 | 8.7 | 870 |
| 09:51 | 8.67 | 8.69 | 8.69 | 8.67 | 745 |
| 09:50 | 8.69 | 8.69 | 8.69 | 8.69 | 439 |
| 09:49 | 8.69 | 8.72 | 8.72 | 8.69 | 2099 |
| 09:48 | 8.74 | 8.73 | 8.74 | 8.73 | 894 |
| 09:47 | 8.72 | 8.67 | 8.72 | 8.67 | 975 |
| 09:46 | 8.67 | 8.66 | 8.67 | 8.66 | 805 |
| 09:45 | 8.67 | 8.64 | 8.67 | 8.64 | 3201 |
| 09:44 | 8.64 | 8.64 | 8.64 | 8.64 | 275 |
| 09:43 | 8.64 | 8.64 | 8.64 | 8.64 | 674 |
| 09:42 | 8.64 | 8.67 | 8.67 | 8.64 | 4377 |
| 09:41 | 8.67 | 8.68 | 8.68 | 8.67 | 640 |
| 09:40 | 8.67 | 8.69 | 8.69 | 8.67 | 1743 |
| 09:39 | 8.68 | 8.68 | 8.68 | 8.68 | 423 |
| 09:38 | 8.67 | 8.68 | 8.68 | 8.67 | 1230 |
| 09:37 | 8.68 | 8.71 | 8.71 | 8.68 | 3164 |
| 09:36 | 8.71 | 8.72 | 8.72 | 8.71 | 1372 |
| 09:35 | 8.72 | 8.71 | 8.73 | 8.71 | 1026 |
| 09:34 | 8.71 | 8.7 | 8.71 | 8.7 | 765 |
| 09:33 | 8.7 | 8.71 | 8.72 | 8.7 | 1973 |
| 09:32 | 8.69 | 8.69 | 8.69 | 8.69 | 118 |
| 09:31 | 8.69 | 8.7 | 8.7 | 8.69 | 1510 |
| 09:30 | 8.7 | 8.68 | 8.71 | 8.68 | 1850 |
| 09:29 | 8.68 | 8.67 | 8.68 | 8.67 | 2137 |
| 09:28 | 8.66 | 8.66 | 8.67 | 8.66 | 821 |
| 09:27 | 8.65 | 8.64 | 8.65 | 8.62 | 956 |
| 09:26 | 8.63 | 8.65 | 8.65 | 8.62 | 1822 |
| 09:25 | 8.65 | 8.63 | 8.65 | 8.63 | 1661 |
| 09:24 | 8.62 | 8.62 | 8.63 | 8.62 | 2250 |
| 09:23 | 8.62 | 8.61 | 8.62 | 8.61 | 2116 |
| 09:22 | 8.6 | 8.61 | 8.61 | 8.6 | 6792 |
| 09:21 | 8.6 | 8.63 | 8.63 | 8.6 | 4810 |
| 09:20 | 8.63 | 8.64 | 8.64 | 8.63 | 2836 |
| 09:19 | 8.65 | 8.64 | 8.65 | 8.64 | 2133 |
| 09:18 | 8.64 | 8.62 | 8.64 | 8.62 | 2002 |
| 09:17 | 8.62 | 8.62 | 8.63 | 8.61 | 1682 |
| 09:16 | 8.63 | 8.64 | 8.64 | 8.62 | 4359 |
| 09:15 | 8.64 | 8.64 | 8.65 | 8.64 | 3451 |
| 09:14 | 8.63 | 8.63 | 8.64 | 8.63 | 3509 |
| 09:13 | 8.64 | 8.67 | 8.67 | 8.64 | 3524 |
| 09:12 | 8.67 | 8.7 | 8.7 | 8.66 | 3335 |
| 09:11 | 8.7 | 8.71 | 8.73 | 8.7 | 6127 |
| 09:10 | 8.72 | 8.74 | 8.74 | 8.72 | 3477 |
| 09:09 | 8.74 | 8.77 | 8.77 | 8.74 | 4763 |
| 09:08 | 8.77 | 8.77 | 8.77 | 8.76 | 3761 |
| 09:07 | 8.77 | 8.75 | 8.77 | 8.75 | 2409 |
| 09:06 | 8.76 | 8.81 | 8.82 | 8.76 | 7024 |
| 09:05 | 8.82 | 8.84 | 8.84 | 8.82 | 6050 |
| 09:04 | 8.85 | 8.86 | 8.86 | 8.85 | 9710 |
| 09:03 | 8.83 | 8.83 | 8.84 | 8.83 | 1755 |
| 09:02 | 8.83 | 8.87 | 8.87 | 8.83 | 3098 |
| 09:01 | 8.87 | 8.84 | 8.88 | 8.81 | 5579 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |