成交	11.03	昨收	10.75
漲跌	0.28	開盤	10.85
漲跌幅	2.60%	最高	11.03
買進	11.02	最低	10.83
賣出	11.03	單量	2682
漲停價	11.82	總量	739929
跌停價	9.68	昨量	336955

委買價	委買量	委賣價	委賣量
11.02	3100	11.03	1241
11.01	2188	11.04	1711
11.00	3220	11.05	3688
10.99	3704	11.06	1511
10.98	2553	11.07	1917

時間	成交	開	高	低	量
13:30	11.03	11.03	11.03	11.03	11072
13:29	11.02	11.02	11.02	11.02	0
13:28	11.02	11.02	11.02	11.02	0
13:27	11.02	11.02	11.02	11.02	0
13:26	11.02	11.02	11.02	11.02	0
13:25	11.02	11.01	11.03	11.01	3170
13:24	11.02	11.02	11.02	11.01	2382
13:23	11.02	11.01	11.02	11.01	2174
13:22	11.01	11	11.01	11	4839
13:21	11	10.99	11.01	10.99	40361
13:20	11	11	11	10.99	2355
13:19	11	11	11	10.99	8217
13:18	11	10.99	11	10.99	1865
13:17	11	10.99	11	10.99	1652
13:16	10.99	11	11	10.99	1702
13:15	11	10.99	11	10.99	3437
13:14	11	11	11	10.99	889
13:13	10.99	11	11	10.99	1084
13:12	10.99	10.99	11	10.99	2457
13:11	10.99	11	11	10.99	800
13:10	11	11	11	10.99	1278
13:09	10.99	11	11	10.99	1428
13:08	11	10.99	11	10.99	1517
13:07	11	11	11	10.99	1461
13:06	10.99	10.99	11	10.98	9599
13:05	10.98	10.98	10.99	10.98	3596
13:04	10.99	10.98	10.99	10.98	1305
13:03	10.98	10.98	10.99	10.98	776
13:02	10.98	10.98	10.99	10.98	2340
13:01	10.98	10.99	10.99	10.98	832
13:00	10.98	10.99	10.99	10.98	1082
12:59	10.99	10.98	10.99	10.98	1161
12:58	10.98	10.98	10.99	10.97	10415
12:57	10.98	10.98	10.98	10.97	1872
12:56	10.97	10.97	10.98	10.96	22182
12:55	10.96	10.96	10.97	10.96	3150
12:54	10.96	10.96	10.97	10.96	1589
12:53	10.97	10.96	10.97	10.96	696
12:52	10.96	10.96	10.97	10.96	880
12:51	10.97	10.96	10.97	10.96	332
12:50	10.96	10.96	10.97	10.96	856
12:49	10.96	10.96	10.97	10.96	738
12:48	10.96	10.96	10.97	10.96	825
12:47	10.96	10.96	10.97	10.96	948
12:46	10.96	10.96	10.97	10.96	1003
12:45	10.96	10.96	10.97	10.96	872
12:44	10.96	10.96	10.97	10.96	653
12:43	10.96	10.95	10.97	10.95	21825
12:42	10.95	10.95	10.96	10.95	1213
12:41	10.95	10.95	10.96	10.95	759
12:40	10.95	10.95	10.96	10.95	686
12:39	10.95	10.94	10.96	10.94	1350
12:38	10.95	10.94	10.95	10.94	628
12:37	10.95	10.95	10.95	10.94	1116
12:36	10.95	10.94	10.96	10.94	3232
12:35	10.94	10.95	10.95	10.94	345
12:34	10.95	10.95	10.95	10.94	911
12:33	10.94	10.95	10.95	10.94	762
12:32	10.95	10.95	10.95	10.94	478
12:31	10.94	10.95	10.95	10.94	1430
12:30	10.95	10.95	10.96	10.94	598
12:29	10.95	10.95	10.96	10.95	1199
12:28	10.95	10.95	10.96	10.95	920
12:27	10.94	10.95	10.96	10.94	549
12:26	10.95	10.94	10.96	10.94	2200
12:25	10.95	10.94	10.95	10.94	479
12:24	10.95	10.94	10.95	10.94	6633
12:23	10.94	10.94	10.95	10.94	488
12:22	10.94	10.94	10.95	10.94	365
12:21	10.94	10.94	10.95	10.94	259
12:20	10.94	10.94	10.95	10.94	274
12:19	10.94	10.95	10.95	10.94	432
12:18	10.94	10.94	10.95	10.94	964
12:17	10.94	10.94	10.95	10.94	492
12:16	10.95	10.95	10.95	10.94	319
12:15	10.95	10.95	10.95	10.94	378
12:14	10.95	10.96	10.96	10.95	1349
12:13	10.95	10.95	10.96	10.95	888
12:12	10.95	10.95	10.96	10.95	504
12:11	10.95	10.95	10.96	10.95	531
12:10	10.95	10.95	10.96	10.95	541
12:09	10.95	10.95	10.96	10.95	676
12:08	10.95	10.95	10.96	10.95	1229
12:07	10.95	10.95	10.95	10.94	1801
12:06	10.94	10.94	10.95	10.94	412
12:05	10.94	10.95	10.96	10.94	1226
12:04	10.95	10.95	10.96	10.95	876
12:03	10.95	10.95	10.96	10.95	274
12:02	10.95	10.95	10.96	10.95	1520
12:01	10.95	10.95	10.96	10.95	701
12:00	10.95	10.96	10.96	10.95	741
11:59	10.95	10.95	10.96	10.95	1025
11:58	10.95	10.95	10.96	10.95	446
11:57	10.95	10.95	10.96	10.95	580
11:56	10.95	10.95	10.96	10.95	820
11:55	10.96	10.95	10.96	10.95	455
11:54	10.95	10.95	10.96	10.95	948
11:53	10.95	10.95	10.96	10.95	606
11:52	10.95	10.94	10.96	10.94	1117
11:51	10.94	10.94	10.95	10.94	10265
11:50	10.94	10.94	10.95	10.94	655
11:49	10.94	10.94	10.95	10.94	619
11:48	10.94	10.94	10.95	10.93	567
11:47	10.93	10.94	10.94	10.93	3776
11:46	10.93	10.93	10.94	10.93	615
11:45	10.93	10.92	10.94	10.92	1259
11:44	10.93	10.93	10.93	10.92	1508
11:43	10.93	10.92	10.93	10.92	623
11:42	10.93	10.94	10.94	10.93	826
11:41	10.93	10.93	10.94	10.92	1169
11:40	10.92	10.93	10.94	10.92	313
11:39	10.93	10.94	10.94	10.93	1049
11:38	10.94	10.94	10.94	10.93	359
11:37	10.93	10.95	10.95	10.93	4950
11:36	10.94	10.94	10.95	10.94	240
11:35	10.94	10.94	10.95	10.94	693
11:34	10.95	10.94	10.95	10.94	516
11:33	10.95	10.94	10.95	10.94	511
11:32	10.94	10.94	10.95	10.94	482
11:31	10.94	10.94	10.95	10.94	403
11:30	10.95	10.94	10.95	10.94	271
11:29	10.94	10.94	10.95	10.94	273
11:28	10.95	10.94	10.95	10.94	381
11:27	10.95	10.94	10.95	10.94	478
11:26	10.94	10.95	10.95	10.94	439
11:25	10.95	10.94	10.95	10.94	194
11:24	10.95	10.95	10.96	10.94	1628
11:23	10.95	10.95	10.96	10.95	2220
11:22	10.95	10.94	10.96	10.94	2322
11:21	10.95	10.94	10.95	10.94	3155
11:20	10.95	10.94	10.95	10.94	565
11:19	10.94	10.95	10.95	10.94	1013
11:18	10.95	10.94	10.95	10.94	3996
11:17	10.94	10.94	10.95	10.94	488
11:16	10.94	10.95	10.95	10.94	459
11:15	10.95	10.94	10.95	10.94	422
11:14	10.94	10.95	10.95	10.94	640
11:13	10.95	10.94	10.95	10.94	327
11:12	10.95	10.95	10.95	10.94	1347
11:11	10.95	10.94	10.95	10.94	1291
11:10	10.94	10.94	10.95	10.94	945
11:09	10.94	10.94	10.95	10.94	586
11:08	10.94	10.94	10.95	10.94	737
11:07	10.94	10.94	10.95	10.94	375
11:06	10.94	10.94	10.95	10.94	474
11:05	10.94	10.94	10.95	10.94	479
11:04	10.94	10.94	10.95	10.94	789
11:03	10.94	10.94	10.95	10.94	665
11:02	10.94	10.94	10.95	10.94	755
11:01	10.94	10.94	10.95	10.94	922
11:00	10.95	10.94	10.95	10.94	1054
10:59	10.94	10.94	10.95	10.94	567
10:58	10.94	10.94	10.95	10.94	726
10:57	10.94	10.94	10.95	10.94	734
10:56	10.95	10.94	10.95	10.94	604
10:55	10.94	10.95	10.96	10.94	1469
10:54	10.95	10.95	10.96	10.95	1074
10:53	10.96	10.95	10.96	10.95	994
10:52	10.95	10.95	10.96	10.95	1169
10:51	10.95	10.95	10.96	10.95	821
10:50	10.95	10.96	10.96	10.95	652
10:49	10.96	10.95	10.96	10.95	674
10:48	10.95	10.95	10.96	10.95	843
10:47	10.95	10.96	10.96	10.95	354
10:46	10.96	10.97	10.97	10.96	1550
10:45	10.96	10.96	10.97	10.95	2684
10:44	10.96	10.95	10.96	10.95	1291
10:43	10.95	10.95	10.96	10.95	3034
10:42	10.96	10.95	10.96	10.95	903
10:41	10.96	10.94	10.96	10.94	3376
10:40	10.95	10.94	10.95	10.94	1501
10:39	10.95	10.94	10.95	10.94	443
10:38	10.95	10.95	10.95	10.94	954
10:37	10.95	10.94	10.95	10.94	527
10:36	10.95	10.95	10.95	10.94	566
10:35	10.95	10.94	10.95	10.94	4380
10:34	10.94	10.94	10.95	10.94	441
10:33	10.94	10.94	10.95	10.94	522
10:32	10.94	10.94	10.95	10.94	1114
10:31	10.94	10.94	10.95	10.94	535
10:30	10.94	10.94	10.95	10.94	630
10:29	10.94	10.94	10.95	10.94	374
10:28	10.94	10.94	10.95	10.94	876
10:27	10.94	10.94	10.95	10.93	825
10:26	10.95	10.95	10.95	10.94	2338
10:25	10.96	10.96	10.96	10.95	1460
10:24	10.96	10.96	10.97	10.96	1598
10:23	10.96	10.97	10.97	10.96	2462
10:22	10.96	10.96	10.97	10.96	4337
10:21	10.96	10.96	10.97	10.95	2478
10:20	10.96	10.96	10.96	10.95	9758
10:19	10.96	10.95	10.96	10.95	1809
10:18	10.95	10.94	10.95	10.94	30439
10:17	10.94	10.94	10.95	10.93	5962
10:16	10.94	10.93	10.94	10.92	18164
10:15	10.93	10.92	10.93	10.92	2817
10:14	10.92	10.91	10.92	10.91	3292
10:13	10.91	10.91	10.91	10.91	478
10:12	10.92	10.92	10.93	10.91	1329
10:11	10.92	10.92	10.93	10.92	887
10:10	10.92	10.91	10.93	10.91	12584
10:09	10.91	10.9	10.91	10.9	4913
10:08	10.9	10.9	10.91	10.89	5708
10:07	10.9	10.88	10.9	10.88	680
10:06	10.89	10.88	10.89	10.88	2822
10:05	10.88	10.89	10.89	10.88	636
10:04	10.88	10.88	10.89	10.88	885
10:03	10.88	10.88	10.89	10.88	915
10:02	10.88	10.88	10.89	10.88	1393
10:01	10.88	10.88	10.89	10.88	999
10:00	10.88	10.88	10.89	10.88	685
09:59	10.89	10.88	10.89	10.88	2266
09:58	10.89	10.9	10.9	10.88	1395
09:57	10.9	10.9	10.91	10.9	2576
09:56	10.91	10.91	10.92	10.9	1183
09:55	10.91	10.91	10.92	10.91	1278
09:54	10.91	10.91	10.92	10.91	2175
09:53	10.91	10.9	10.92	10.9	3346
09:52	10.91	10.9	10.91	10.9	1701
09:51	10.9	10.9	10.91	10.9	1520
09:50	10.91	10.91	10.91	10.9	2802
09:49	10.91	10.91	10.92	10.91	1031
09:48	10.91	10.92	10.92	10.91	8577
09:47	10.91	10.91	10.92	10.91	2948
09:46	10.91	10.91	10.92	10.91	2438
09:45	10.92	10.91	10.92	10.91	1723
09:44	10.92	10.91	10.92	10.91	1245
09:43	10.91	10.92	10.92	10.91	1364
09:42	10.91	10.91	10.92	10.91	3221
09:41	10.92	10.91	10.92	10.91	1205
09:40	10.91	10.92	10.92	10.91	1490
09:39	10.91	10.91	10.92	10.91	1891
09:38	10.91	10.92	10.92	10.91	1159
09:37	10.91	10.9	10.92	10.9	2230
09:36	10.9	10.92	10.92	10.9	1998
09:35	10.92	10.92	10.93	10.92	1428
09:34	10.92	10.92	10.93	10.92	2760
09:33	10.92	10.91	10.93	10.9	17923
09:32	10.9	10.9	10.91	10.9	3057
09:31	10.91	10.9	10.91	10.9	1451
09:30	10.9	10.91	10.92	10.9	1908
09:29	10.9	10.9	10.92	10.9	4868
09:28	10.91	10.91	10.92	10.9	3127
09:27	10.91	10.91	10.92	10.9	7785
09:26	10.9	10.9	10.91	10.9	12298
09:25	10.9	10.89	10.9	10.89	23136
09:24	10.89	10.88	10.9	10.88	9006
09:23	10.88	10.88	10.89	10.88	2063
09:22	10.88	10.88	10.89	10.88	2296
09:21	10.88	10.88	10.89	10.88	1458
09:20	10.88	10.89	10.89	10.88	2221
09:19	10.89	10.88	10.9	10.88	6020
09:18	10.89	10.88	10.89	10.88	3112
09:17	10.87	10.87	10.88	10.87	2247
09:16	10.87	10.88	10.88	10.87	3392
09:15	10.87	10.86	10.88	10.86	5065
09:14	10.87	10.86	10.87	10.86	4043
09:13	10.86	10.86	10.87	10.86	1656
09:12	10.86	10.86	10.87	10.86	2338
09:11	10.86	10.87	10.87	10.86	2338
09:10	10.86	10.89	10.89	10.85	4195
09:09	10.89	10.88	10.9	10.88	4292
09:08	10.89	10.87	10.89	10.86	5471
09:07	10.87	10.89	10.9	10.87	5517
09:06	10.89	10.89	10.91	10.89	10622
09:05	10.89	10.88	10.9	10.88	15715
09:04	10.88	10.87	10.89	10.87	10035
09:03	10.87	10.88	10.89	10.87	5018
09:02	10.89	10.89	10.91	10.88	6472
09:01	10.89	10.85	10.9	10.83	40319

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)