| 成交 |
10.41 |
昨收 |
10.38 |
| 漲跌 |
0.03 |
開盤 |
10.45 |
| 漲跌幅 |
0.29% |
最高 |
10.56 |
| 買進 |
10.41 |
最低 |
10.35 |
| 賣出 |
10.42 |
單量 |
127 |
| 漲停價 |
11.41 |
總量 |
116270 |
| 跌停價 |
9.35 |
昨量 |
324859 |
50.66% 內盤(58282)(56754)外盤 49.34%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 10.41 |
561 |
10.42 |
17 |
| 10.40 |
1854 |
10.43 |
1501 |
| 10.39 |
1398 |
10.44 |
106 |
| 10.38 |
1771 |
10.45 |
1221 |
| 10.37 |
1660 |
10.46 |
2340 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 8.46 | 8.46 | 8.46 | 8.46 | 13376 |
| 13:29 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 13:28 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 13:27 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 13:26 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 13:25 | 8.48 | 8.48 | 8.49 | 8.48 | 2346 |
| 13:24 | 8.48 | 8.49 | 8.49 | 8.47 | 3023 |
| 13:23 | 8.49 | 8.48 | 8.49 | 8.48 | 7157 |
| 13:22 | 8.48 | 8.49 | 8.49 | 8.48 | 1273 |
| 13:21 | 8.49 | 8.51 | 8.51 | 8.48 | 4079 |
| 13:20 | 8.5 | 8.51 | 8.51 | 8.5 | 2377 |
| 13:19 | 8.5 | 8.5 | 8.51 | 8.5 | 911 |
| 13:18 | 8.51 | 8.5 | 8.51 | 8.5 | 2566 |
| 13:17 | 8.51 | 8.51 | 8.51 | 8.5 | 3390 |
| 13:16 | 8.5 | 8.5 | 8.51 | 8.5 | 3706 |
| 13:15 | 8.5 | 8.51 | 8.51 | 8.5 | 6556 |
| 13:14 | 8.51 | 8.51 | 8.51 | 8.5 | 1689 |
| 13:13 | 8.51 | 8.51 | 8.51 | 8.5 | 998 |
| 13:12 | 8.5 | 8.5 | 8.51 | 8.5 | 606 |
| 13:11 | 8.51 | 8.51 | 8.51 | 8.5 | 881 |
| 13:10 | 8.5 | 8.51 | 8.51 | 8.5 | 2620 |
| 13:09 | 8.51 | 8.52 | 8.53 | 8.51 | 1644 |
| 13:08 | 8.52 | 8.52 | 8.53 | 8.52 | 539 |
| 13:07 | 8.53 | 8.53 | 8.53 | 8.52 | 565 |
| 13:06 | 8.52 | 8.52 | 8.53 | 8.52 | 372 |
| 13:05 | 8.52 | 8.52 | 8.53 | 8.52 | 617 |
| 13:04 | 8.52 | 8.52 | 8.53 | 8.51 | 1110 |
| 13:03 | 8.53 | 8.52 | 8.53 | 8.52 | 774 |
| 13:02 | 8.51 | 8.54 | 8.54 | 8.51 | 5202 |
| 13:01 | 8.53 | 8.55 | 8.55 | 8.53 | 2874 |
| 13:00 | 8.55 | 8.55 | 8.55 | 8.54 | 520 |
| 12:59 | 8.55 | 8.55 | 8.56 | 8.54 | 564 |
| 12:58 | 8.55 | 8.56 | 8.56 | 8.55 | 3344 |
| 12:57 | 8.56 | 8.56 | 8.56 | 8.55 | 674 |
| 12:56 | 8.56 | 8.55 | 8.56 | 8.55 | 1457 |
| 12:55 | 8.56 | 8.56 | 8.56 | 8.55 | 502 |
| 12:54 | 8.56 | 8.56 | 8.57 | 8.56 | 854 |
| 12:53 | 8.57 | 8.56 | 8.57 | 8.56 | 1350 |
| 12:52 | 8.57 | 8.57 | 8.58 | 8.56 | 787 |
| 12:51 | 8.58 | 8.58 | 8.58 | 8.57 | 353 |
| 12:50 | 8.57 | 8.57 | 8.58 | 8.56 | 548 |
| 12:49 | 8.57 | 8.57 | 8.58 | 8.56 | 366 |
| 12:48 | 8.57 | 8.58 | 8.58 | 8.57 | 817 |
| 12:47 | 8.58 | 8.58 | 8.58 | 8.57 | 889 |
| 12:46 | 8.58 | 8.58 | 8.58 | 8.57 | 2393 |
| 12:45 | 8.58 | 8.57 | 8.58 | 8.57 | 242 |
| 12:44 | 8.58 | 8.58 | 8.58 | 8.57 | 615 |
| 12:43 | 8.58 | 8.57 | 8.58 | 8.57 | 1014 |
| 12:42 | 8.58 | 8.59 | 8.59 | 8.57 | 1082 |
| 12:41 | 8.59 | 8.58 | 8.59 | 8.57 | 409 |
| 12:40 | 8.58 | 8.59 | 8.59 | 8.57 | 1453 |
| 12:39 | 8.59 | 8.58 | 8.59 | 8.58 | 675 |
| 12:38 | 8.59 | 8.58 | 8.59 | 8.58 | 666 |
| 12:37 | 8.59 | 8.58 | 8.59 | 8.58 | 407 |
| 12:36 | 8.59 | 8.58 | 8.59 | 8.58 | 324 |
| 12:35 | 8.59 | 8.57 | 8.59 | 8.57 | 223 |
| 12:34 | 8.58 | 8.58 | 8.58 | 8.57 | 470 |
| 12:33 | 8.58 | 8.56 | 8.58 | 8.56 | 322 |
| 12:32 | 8.57 | 8.57 | 8.57 | 8.56 | 521 |
| 12:31 | 8.57 | 8.56 | 8.57 | 8.55 | 1293 |
| 12:30 | 8.56 | 8.57 | 8.57 | 8.55 | 1317 |
| 12:29 | 8.56 | 8.56 | 8.56 | 8.55 | 1563 |
| 12:28 | 8.56 | 8.56 | 8.56 | 8.55 | 134 |
| 12:27 | 8.56 | 8.55 | 8.56 | 8.54 | 415 |
| 12:26 | 8.55 | 8.57 | 8.57 | 8.54 | 10803 |
| 12:25 | 8.57 | 8.57 | 8.57 | 8.56 | 1813 |
| 12:24 | 8.56 | 8.58 | 8.58 | 8.56 | 2114 |
| 12:23 | 8.57 | 8.58 | 8.58 | 8.57 | 884 |
| 12:22 | 8.58 | 8.58 | 8.58 | 8.57 | 532 |
| 12:21 | 8.58 | 8.58 | 8.59 | 8.57 | 3720 |
| 12:20 | 8.59 | 8.59 | 8.59 | 8.58 | 775 |
| 12:19 | 8.59 | 8.59 | 8.59 | 8.58 | 509 |
| 12:18 | 8.58 | 8.59 | 8.59 | 8.58 | 907 |
| 12:17 | 8.59 | 8.58 | 8.59 | 8.58 | 187 |
| 12:16 | 8.58 | 8.59 | 8.59 | 8.58 | 341 |
| 12:15 | 8.59 | 8.6 | 8.6 | 8.58 | 571 |
| 12:14 | 8.59 | 8.59 | 8.6 | 8.58 | 235 |
| 12:13 | 8.59 | 8.6 | 8.6 | 8.59 | 620 |
| 12:12 | 8.6 | 8.59 | 8.6 | 8.58 | 252 |
| 12:11 | 8.59 | 8.6 | 8.6 | 8.58 | 1882 |
| 12:10 | 8.59 | 8.61 | 8.61 | 8.59 | 2829 |
| 12:09 | 8.6 | 8.61 | 8.61 | 8.6 | 563 |
| 12:08 | 8.61 | 8.6 | 8.61 | 8.6 | 4071 |
| 12:07 | 8.6 | 8.61 | 8.61 | 8.6 | 11165 |
| 12:06 | 8.61 | 8.61 | 8.61 | 8.6 | 430 |
| 12:05 | 8.61 | 8.62 | 8.62 | 8.6 | 7397 |
| 12:04 | 8.62 | 8.62 | 8.63 | 8.61 | 736 |
| 12:03 | 8.62 | 8.62 | 8.62 | 8.61 | 580 |
| 12:02 | 8.62 | 8.62 | 8.63 | 8.62 | 398 |
| 12:01 | 8.62 | 8.62 | 8.62 | 8.61 | 497 |
| 12:00 | 8.62 | 8.62 | 8.62 | 8.61 | 502 |
| 11:59 | 8.62 | 8.62 | 8.62 | 8.62 | 345 |
| 11:58 | 8.62 | 8.63 | 8.63 | 8.61 | 896 |
| 11:57 | 8.63 | 8.62 | 8.63 | 8.62 | 93 |
| 11:56 | 8.62 | 8.62 | 8.62 | 8.61 | 348 |
| 11:55 | 8.62 | 8.63 | 8.63 | 8.62 | 793 |
| 11:54 | 8.63 | 8.62 | 8.63 | 8.62 | 523 |
| 11:53 | 8.62 | 8.62 | 8.62 | 8.61 | 165 |
| 11:52 | 8.62 | 8.62 | 8.62 | 8.61 | 1688 |
| 11:51 | 8.62 | 8.63 | 8.63 | 8.62 | 2244 |
| 11:50 | 8.63 | 8.63 | 8.63 | 8.62 | 344 |
| 11:49 | 8.63 | 8.63 | 8.63 | 8.62 | 357 |
| 11:48 | 8.63 | 8.63 | 8.64 | 8.63 | 4364 |
| 11:47 | 8.64 | 8.64 | 8.65 | 8.63 | 1630 |
| 11:46 | 8.64 | 8.65 | 8.65 | 8.64 | 1497 |
| 11:45 | 8.65 | 8.65 | 8.65 | 8.65 | 286 |
| 11:44 | 8.65 | 8.65 | 8.65 | 8.65 | 263 |
| 11:43 | 8.65 | 8.66 | 8.66 | 8.64 | 552 |
| 11:42 | 8.66 | 8.65 | 8.66 | 8.64 | 205 |
| 11:41 | 8.65 | 8.65 | 8.65 | 8.64 | 513 |
| 11:40 | 8.65 | 8.66 | 8.66 | 8.65 | 6524 |
| 11:39 | 8.66 | 8.66 | 8.66 | 8.66 | 409 |
| 11:38 | 8.66 | 8.67 | 8.67 | 8.65 | 2258 |
| 11:37 | 8.67 | 8.67 | 8.67 | 8.66 | 343 |
| 11:36 | 8.66 | 8.67 | 8.67 | 8.66 | 268 |
| 11:35 | 8.67 | 8.67 | 8.67 | 8.66 | 270 |
| 11:34 | 8.67 | 8.68 | 8.68 | 8.66 | 978 |
| 11:33 | 8.68 | 8.68 | 8.68 | 8.67 | 115 |
| 11:32 | 8.68 | 8.68 | 8.68 | 8.67 | 232 |
| 11:31 | 8.68 | 8.68 | 8.68 | 8.67 | 191 |
| 11:30 | 8.68 | 8.67 | 8.68 | 8.67 | 183 |
| 11:29 | 8.67 | 8.67 | 8.67 | 8.67 | 189 |
| 11:28 | 8.67 | 8.68 | 8.68 | 8.66 | 509 |
| 11:27 | 8.68 | 8.68 | 8.68 | 8.67 | 115 |
| 11:26 | 8.68 | 8.67 | 8.68 | 8.66 | 185 |
| 11:25 | 8.67 | 8.68 | 8.68 | 8.67 | 303 |
| 11:24 | 8.67 | 8.67 | 8.67 | 8.66 | 565 |
| 11:23 | 8.68 | 8.68 | 8.68 | 8.67 | 120 |
| 11:22 | 8.68 | 8.68 | 8.68 | 8.67 | 244 |
| 11:21 | 8.68 | 8.68 | 8.69 | 8.68 | 140 |
| 11:20 | 8.67 | 8.68 | 8.68 | 8.67 | 784 |
| 11:19 | 8.68 | 8.68 | 8.68 | 8.67 | 636 |
| 11:18 | 8.68 | 8.69 | 8.69 | 8.67 | 527 |
| 11:17 | 8.69 | 8.69 | 8.69 | 8.68 | 153 |
| 11:16 | 8.68 | 8.68 | 8.68 | 8.67 | 766 |
| 11:15 | 8.67 | 8.66 | 8.67 | 8.65 | 1239 |
| 11:14 | 8.66 | 8.66 | 8.66 | 8.65 | 355 |
| 11:13 | 8.66 | 8.66 | 8.66 | 8.65 | 413 |
| 11:12 | 8.66 | 8.68 | 8.68 | 8.65 | 3163 |
| 11:11 | 8.67 | 8.69 | 8.69 | 8.67 | 4169 |
| 11:10 | 8.69 | 8.7 | 8.7 | 8.68 | 621 |
| 11:09 | 8.7 | 8.7 | 8.7 | 8.69 | 124 |
| 11:08 | 8.7 | 8.7 | 8.71 | 8.7 | 491 |
| 11:07 | 8.71 | 8.7 | 8.71 | 8.7 | 284 |
| 11:06 | 8.69 | 8.7 | 8.7 | 8.69 | 1166 |
| 11:05 | 8.69 | 8.69 | 8.7 | 8.69 | 764 |
| 11:04 | 8.7 | 8.7 | 8.7 | 8.7 | 121 |
| 11:03 | 8.7 | 8.71 | 8.71 | 8.7 | 4568 |
| 11:02 | 8.71 | 8.72 | 8.72 | 8.7 | 1114 |
| 11:01 | 8.72 | 8.73 | 8.73 | 8.72 | 985 |
| 11:00 | 8.74 | 8.75 | 8.75 | 8.74 | 456 |
| 10:59 | 8.75 | 8.75 | 8.75 | 8.74 | 225 |
| 10:58 | 8.75 | 8.75 | 8.75 | 8.75 | 200 |
| 10:57 | 8.75 | 8.75 | 8.75 | 8.74 | 89 |
| 10:56 | 8.75 | 8.74 | 8.75 | 8.74 | 292 |
| 10:55 | 8.74 | 8.74 | 8.74 | 8.74 | 101 |
| 10:54 | 8.74 | 8.73 | 8.74 | 8.73 | 233 |
| 10:53 | 8.73 | 8.73 | 8.73 | 8.71 | 1087 |
| 10:52 | 8.72 | 8.74 | 8.74 | 8.72 | 618 |
| 10:51 | 8.74 | 8.75 | 8.75 | 8.73 | 660 |
| 10:50 | 8.75 | 8.76 | 8.76 | 8.74 | 1775 |
| 10:49 | 8.76 | 8.81 | 8.81 | 8.76 | 1393 |
| 10:48 | 8.8 | 8.8 | 8.8 | 8.79 | 406 |
| 10:47 | 8.8 | 8.8 | 8.8 | 8.79 | 404 |
| 10:46 | 8.8 | 8.8 | 8.8 | 8.79 | 270 |
| 10:45 | 8.79 | 8.79 | 8.8 | 8.78 | 403 |
| 10:44 | 8.78 | 8.78 | 8.79 | 8.77 | 318 |
| 10:43 | 8.79 | 8.79 | 8.79 | 8.77 | 566 |
| 10:42 | 8.79 | 8.76 | 8.79 | 8.76 | 1013 |
| 10:41 | 8.76 | 8.76 | 8.76 | 8.75 | 231 |
| 10:40 | 8.76 | 8.76 | 8.76 | 8.75 | 230 |
| 10:39 | 8.76 | 8.75 | 8.76 | 8.74 | 150 |
| 10:38 | 8.75 | 8.75 | 8.75 | 8.73 | 574 |
| 10:37 | 8.76 | 8.73 | 8.76 | 8.73 | 886 |
| 10:36 | 8.72 | 8.72 | 8.73 | 8.72 | 474 |
| 10:35 | 8.72 | 8.72 | 8.72 | 8.72 | 384 |
| 10:34 | 8.72 | 8.73 | 8.73 | 8.72 | 499 |
| 10:33 | 8.73 | 8.75 | 8.75 | 8.72 | 265 |
| 10:32 | 8.75 | 8.75 | 8.75 | 8.74 | 260 |
| 10:31 | 8.74 | 8.74 | 8.75 | 8.73 | 890 |
| 10:30 | 8.74 | 8.77 | 8.77 | 8.74 | 1273 |
| 10:29 | 8.76 | 8.77 | 8.77 | 8.75 | 1200 |
| 10:28 | 8.78 | 8.78 | 8.78 | 8.77 | 739 |
| 10:27 | 8.79 | 8.77 | 8.79 | 8.77 | 608 |
| 10:26 | 8.77 | 8.78 | 8.78 | 8.77 | 723 |
| 10:25 | 8.78 | 8.77 | 8.78 | 8.77 | 525 |
| 10:24 | 8.78 | 8.77 | 8.78 | 8.76 | 827 |
| 10:23 | 8.76 | 8.76 | 8.77 | 8.76 | 1143 |
| 10:22 | 8.76 | 8.75 | 8.76 | 8.75 | 501 |
| 10:21 | 8.75 | 8.73 | 8.75 | 8.73 | 434 |
| 10:20 | 8.74 | 8.74 | 8.74 | 8.72 | 764 |
| 10:19 | 8.74 | 8.73 | 8.74 | 8.73 | 406 |
| 10:18 | 8.73 | 8.73 | 8.73 | 8.72 | 550 |
| 10:17 | 8.73 | 8.73 | 8.73 | 8.72 | 370 |
| 10:16 | 8.73 | 8.72 | 8.74 | 8.72 | 1511 |
| 10:15 | 8.72 | 8.74 | 8.74 | 8.72 | 490 |
| 10:14 | 8.74 | 8.74 | 8.75 | 8.73 | 752 |
| 10:13 | 8.73 | 8.72 | 8.73 | 8.72 | 649 |
| 10:12 | 8.72 | 8.72 | 8.72 | 8.71 | 1000 |
| 10:11 | 8.72 | 8.7 | 8.72 | 8.69 | 253 |
| 10:10 | 8.7 | 8.69 | 8.71 | 8.69 | 765 |
| 10:09 | 8.68 | 8.69 | 8.69 | 8.68 | 375 |
| 10:08 | 8.69 | 8.69 | 8.69 | 8.68 | 574 |
| 10:07 | 8.69 | 8.7 | 8.7 | 8.69 | 1181 |
| 10:06 | 8.7 | 8.7 | 8.71 | 8.7 | 772 |
| 10:05 | 8.7 | 8.7 | 8.7 | 8.69 | 443 |
| 10:04 | 8.69 | 8.68 | 8.69 | 8.68 | 657 |
| 10:03 | 8.68 | 8.67 | 8.68 | 8.67 | 713 |
| 10:02 | 8.67 | 8.67 | 8.67 | 8.66 | 305 |
| 10:01 | 8.67 | 8.68 | 8.68 | 8.66 | 804 |
| 10:00 | 8.68 | 8.69 | 8.69 | 8.67 | 489 |
| 09:59 | 8.68 | 8.69 | 8.7 | 8.67 | 533 |
| 09:58 | 8.69 | 8.68 | 8.69 | 8.67 | 1008 |
| 09:57 | 8.68 | 8.7 | 8.7 | 8.66 | 2063 |
| 09:56 | 8.7 | 8.73 | 8.73 | 8.7 | 2299 |
| 09:55 | 8.73 | 8.74 | 8.74 | 8.72 | 843 |
| 09:54 | 8.73 | 8.73 | 8.74 | 8.73 | 318 |
| 09:53 | 8.73 | 8.73 | 8.74 | 8.72 | 381 |
| 09:52 | 8.72 | 8.7 | 8.72 | 8.7 | 775 |
| 09:51 | 8.68 | 8.68 | 8.69 | 8.68 | 329 |
| 09:50 | 8.68 | 8.68 | 8.71 | 8.68 | 745 |
| 09:49 | 8.69 | 8.71 | 8.71 | 8.69 | 1714 |
| 09:48 | 8.72 | 8.72 | 8.74 | 8.72 | 1422 |
| 09:47 | 8.72 | 8.68 | 8.72 | 8.67 | 924 |
| 09:46 | 8.67 | 8.66 | 8.67 | 8.65 | 798 |
| 09:45 | 8.66 | 8.64 | 8.67 | 8.64 | 1950 |
| 09:44 | 8.64 | 8.64 | 8.64 | 8.63 | 1396 |
| 09:43 | 8.64 | 8.64 | 8.65 | 8.64 | 850 |
| 09:42 | 8.64 | 8.67 | 8.67 | 8.63 | 4488 |
| 09:41 | 8.67 | 8.67 | 8.68 | 8.67 | 544 |
| 09:40 | 8.67 | 8.69 | 8.69 | 8.67 | 1214 |
| 09:39 | 8.69 | 8.67 | 8.69 | 8.67 | 820 |
| 09:38 | 8.67 | 8.68 | 8.69 | 8.67 | 1310 |
| 09:37 | 8.67 | 8.71 | 8.71 | 8.67 | 2947 |
| 09:36 | 8.71 | 8.72 | 8.72 | 8.7 | 1627 |
| 09:35 | 8.73 | 8.71 | 8.73 | 8.71 | 1024 |
| 09:34 | 8.71 | 8.7 | 8.71 | 8.69 | 755 |
| 09:33 | 8.7 | 8.72 | 8.72 | 8.7 | 1430 |
| 09:32 | 8.72 | 8.69 | 8.72 | 8.69 | 620 |
| 09:31 | 8.69 | 8.7 | 8.7 | 8.69 | 1572 |
| 09:30 | 8.71 | 8.68 | 8.71 | 8.67 | 1843 |
| 09:29 | 8.68 | 8.67 | 8.68 | 8.66 | 2150 |
| 09:28 | 8.67 | 8.66 | 8.67 | 8.65 | 1020 |
| 09:27 | 8.64 | 8.64 | 8.64 | 8.63 | 731 |
| 09:26 | 8.63 | 8.65 | 8.65 | 8.62 | 1734 |
| 09:25 | 8.65 | 8.63 | 8.65 | 8.63 | 1756 |
| 09:24 | 8.63 | 8.62 | 8.63 | 8.62 | 2197 |
| 09:23 | 8.62 | 8.61 | 8.62 | 8.6 | 1284 |
| 09:22 | 8.61 | 8.61 | 8.61 | 8.6 | 7681 |
| 09:21 | 8.61 | 8.63 | 8.63 | 8.6 | 4791 |
| 09:20 | 8.63 | 8.65 | 8.65 | 8.63 | 2855 |
| 09:19 | 8.65 | 8.64 | 8.65 | 8.63 | 2034 |
| 09:18 | 8.64 | 8.63 | 8.64 | 8.61 | 2069 |
| 09:17 | 8.62 | 8.63 | 8.63 | 8.62 | 1688 |
| 09:16 | 8.62 | 8.65 | 8.65 | 8.61 | 4341 |
| 09:15 | 8.65 | 8.64 | 8.65 | 8.63 | 3492 |
| 09:14 | 8.63 | 8.63 | 8.64 | 8.63 | 3520 |
| 09:13 | 8.64 | 8.67 | 8.67 | 8.63 | 3523 |
| 09:12 | 8.67 | 8.69 | 8.69 | 8.66 | 3329 |
| 09:11 | 8.7 | 8.72 | 8.73 | 8.7 | 6083 |
| 09:10 | 8.72 | 8.74 | 8.74 | 8.72 | 3425 |
| 09:09 | 8.74 | 8.78 | 8.78 | 8.73 | 4857 |
| 09:08 | 8.77 | 8.76 | 8.77 | 8.76 | 2008 |
| 09:07 | 8.77 | 8.76 | 8.79 | 8.74 | 4093 |
| 09:06 | 8.75 | 8.81 | 8.82 | 8.75 | 6426 |
| 09:05 | 8.82 | 8.85 | 8.85 | 8.82 | 6740 |
| 09:04 | 8.85 | 8.85 | 8.87 | 8.84 | 6839 |
| 09:03 | 8.86 | 8.83 | 8.86 | 8.83 | 4298 |
| 09:02 | 8.84 | 8.87 | 8.87 | 8.83 | 3370 |
| 09:01 | 8.87 | 8.85 | 8.88 | 8.81 | 5614 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |