成交	12.53	昨收	12.48
漲跌	0.05	開盤	12.48
漲跌幅	0.40%	最高	12.53
買進	12.52	最低	12.48
賣出	12.53	單量	30
漲停價	13.72	總量	2298
跌停價	11.24	昨量	24497

委買價	委買量	委賣價	委賣量
12.52	308	12.53	351
12.51	1254	12.54	900
12.50	2586	12.55	2163
12.49	3189	12.56	2524
12.48	2272	12.57	2279

時間	成交	開	高	低	量
13:30	12.61	12.61	12.61	12.61	53
13:29	12.61	12.61	12.61	12.61	0
13:28	12.61	12.61	12.61	12.61	0
13:27	12.61	12.61	12.61	12.61	0
13:26	12.61	12.61	12.61	12.61	0
13:25	12.61	12.62	12.62	12.61	405
13:24	12.62	12.61	12.62	12.61	15
13:23	12.61	12.61	12.61	12.61	3
13:22	12.61	12.61	12.61	12.61	11
13:21	12.62	12.62	12.62	12.62	4
13:20	12.62	12.62	12.62	12.61	89
13:19	12.62	12.62	12.62	12.62	16
13:18	12.62	12.61	12.62	12.61	29
13:17	12.62	12.61	12.62	12.61	4
13:16	12.61	12.62	12.62	12.61	19
13:15	12.61	12.61	12.61	12.61	0
13:14	12.61	12.61	12.61	12.61	25
13:13	12.61	12.61	12.61	12.61	12
13:12	12.6	12.61	12.61	12.6	23
13:11	12.6	12.6	12.6	12.6	40
13:10	12.6	12.6	12.6	12.6	87
13:09	12.6	12.59	12.6	12.59	47
13:08	12.59	12.59	12.59	12.59	6
13:07	12.59	12.6	12.6	12.59	28
13:06	12.6	12.6	12.6	12.6	29
13:05	12.6	12.61	12.61	12.6	21
13:04	12.61	12.61	12.61	12.61	4
13:03	12.61	12.61	12.61	12.61	25
13:02	12.61	12.61	12.61	12.61	58
13:01	12.61	12.61	12.61	12.61	0
13:00	12.61	12.61	12.61	12.61	22
12:59	12.61	12.61	12.61	12.61	2
12:58	12.61	12.61	12.61	12.61	13
12:57	12.61	12.61	12.61	12.61	202
12:56	12.61	12.61	12.61	12.61	12
12:55	12.61	12.61	12.62	12.61	43
12:54	12.61	12.61	12.61	12.61	4
12:53	12.61	12.61	12.61	12.61	5
12:52	12.61	12.61	12.61	12.61	1
12:51	12.61	12.62	12.62	12.61	424
12:50	12.6	12.6	12.6	12.6	0
12:49	12.6	12.6	12.6	12.6	11
12:48	12.6	12.6	12.6	12.6	7
12:47	12.6	12.6	12.6	12.6	202
12:46	12.6	12.6	12.6	12.6	3
12:45	12.59	12.59	12.59	12.59	0
12:44	12.59	12.59	12.59	12.59	240
12:43	12.59	12.59	12.59	12.59	6
12:42	12.58	12.59	12.59	12.58	10
12:41	12.59	12.59	12.59	12.59	2
12:40	12.58	12.58	12.58	12.58	399
12:39	12.57	12.57	12.57	12.57	1
12:38	12.57	12.56	12.57	12.56	160
12:37	12.56	12.57	12.57	12.56	28
12:36	12.57	12.57	12.57	12.57	1
12:35	12.57	12.57	12.57	12.57	17
12:34	12.57	12.57	12.57	12.57	3
12:33	12.57	12.57	12.57	12.57	203
12:32	12.56	12.56	12.56	12.56	6
12:31	12.55	12.55	12.55	12.55	6
12:30	12.56	12.56	12.56	12.56	10
12:29	12.56	12.56	12.56	12.56	1
12:28	12.56	12.55	12.56	12.55	8
12:27	12.55	12.55	12.55	12.55	23
12:26	12.54	12.54	12.54	12.54	4
12:25	12.54	12.54	12.54	12.54	1
12:24	12.54	12.54	12.54	12.54	2
12:23	12.54	12.54	12.54	12.54	104
12:22	12.54	12.54	12.54	12.54	74
12:21	12.54	12.55	12.55	12.54	31
12:20	12.55	12.56	12.56	12.55	25
12:19	12.56	12.56	12.56	12.55	48
12:18	12.56	12.56	12.56	12.56	7
12:17	12.56	12.56	12.56	12.56	3
12:16	12.55	12.55	12.56	12.55	10
12:15	12.55	12.55	12.55	12.55	0
12:14	12.55	12.55	12.55	12.55	0
12:13	12.55	12.55	12.55	12.55	10
12:12	12.55	12.55	12.55	12.55	107
12:11	12.56	12.56	12.56	12.56	100
12:10	12.55	12.55	12.55	12.55	2
12:09	12.56	12.56	12.56	12.56	0
12:08	12.56	12.56	12.56	12.56	23
12:07	12.56	12.56	12.56	12.56	0
12:06	12.56	12.56	12.56	12.56	5
12:05	12.56	12.56	12.56	12.56	7
12:04	12.55	12.55	12.55	12.55	4
12:03	12.56	12.56	12.56	12.56	1
12:02	12.56	12.56	12.56	12.56	16
12:01	12.56	12.56	12.56	12.55	18
12:00	12.56	12.56	12.56	12.56	0
11:59	12.56	12.56	12.56	12.56	1
11:58	12.55	12.55	12.55	12.55	0
11:57	12.55	12.55	12.55	12.55	8
11:56	12.56	12.57	12.57	12.56	18
11:55	12.57	12.57	12.57	12.57	8
11:54	12.56	12.56	12.56	12.56	1
11:53	12.57	12.57	12.57	12.57	2
11:52	12.57	12.57	12.57	12.57	0
11:51	12.57	12.57	12.57	12.57	48
11:50	12.56	12.57	12.57	12.56	14
11:49	12.56	12.56	12.56	12.56	10
11:48	12.56	12.56	12.56	12.56	0
11:47	12.56	12.56	12.56	12.56	1
11:46	12.56	12.56	12.56	12.56	0
11:45	12.56	12.56	12.56	12.56	12
11:44	12.56	12.56	12.56	12.56	6
11:43	12.56	12.56	12.56	12.56	3
11:42	12.56	12.56	12.56	12.56	1
11:41	12.56	12.56	12.56	12.56	10
11:40	12.57	12.58	12.58	12.57	23
11:39	12.58	12.58	12.58	12.58	11
11:38	12.58	12.58	12.58	12.58	8
11:37	12.58	12.58	12.58	12.58	5
11:36	12.57	12.58	12.58	12.57	14
11:35	12.58	12.58	12.58	12.58	44
11:34	12.57	12.57	12.57	12.57	0
11:33	12.57	12.57	12.57	12.57	5
11:32	12.57	12.57	12.57	12.57	1
11:31	12.57	12.56	12.57	12.56	13
11:30	12.56	12.56	12.56	12.55	38
11:29	12.55	12.55	12.55	12.55	2
11:28	12.56	12.56	12.56	12.56	0
11:27	12.56	12.55	12.56	12.55	10
11:26	12.54	12.54	12.54	12.54	3
11:25	12.53	12.53	12.53	12.53	2
11:24	12.53	12.53	12.53	12.53	5
11:23	12.53	12.53	12.53	12.53	26
11:22	12.53	12.53	12.53	12.53	317
11:21	12.53	12.53	12.53	12.53	4
11:20	12.54	12.54	12.54	12.54	1
11:19	12.54	12.54	12.54	12.54	0
11:18	12.54	12.54	12.54	12.54	9
11:17	12.54	12.54	12.54	12.53	4
11:16	12.54	12.53	12.54	12.52	40
11:15	12.52	12.52	12.52	12.52	113
11:14	12.52	12.52	12.52	12.52	1
11:13	12.52	12.52	12.52	12.52	39
11:12	12.52	12.5	12.52	12.5	303
11:11	12.47	12.47	12.47	12.47	0
11:10	12.47	12.47	12.47	12.47	18
11:09	12.45	12.45	12.45	12.45	21
11:08	12.46	12.46	12.46	12.46	28
11:07	12.47	12.47	12.47	12.47	251
11:06	12.45	12.45	12.45	12.45	0
11:05	12.45	12.45	12.45	12.45	0
11:04	12.45	12.45	12.45	12.45	0
11:03	12.45	12.45	12.45	12.45	0
11:02	12.45	12.45	12.45	12.45	0
11:01	12.45	12.45	12.45	12.45	0
11:00	12.45	12.45	12.45	12.45	83
10:59	12.47	12.47	12.47	12.47	0
10:58	12.47	12.47	12.47	12.47	0
10:57	12.47	12.47	12.47	12.47	0
10:56	12.47	12.47	12.47	12.47	0
10:55	12.47	12.47	12.47	12.47	0
10:54	12.47	12.47	12.47	12.47	0
10:53	12.47	12.47	12.47	12.47	0
10:52	12.47	12.47	12.47	12.47	0
10:51	12.47	12.47	12.47	12.47	553
10:50	12.46	12.46	12.46	12.46	0
10:49	12.46	12.46	12.46	12.46	0
10:48	12.46	12.46	12.46	12.46	0
10:47	12.46	12.46	12.46	12.46	0
10:46	12.46	12.46	12.46	12.46	0
10:45	12.46	12.46	12.46	12.46	0
10:44	12.46	12.46	12.46	12.46	0
10:43	12.46	12.46	12.46	12.46	2
10:42	12.46	12.46	12.46	12.46	6
10:41	12.45	12.45	12.45	12.45	0
10:40	12.45	12.45	12.45	12.45	0
10:39	12.45	12.45	12.45	12.45	184
10:38	12.46	12.46	12.46	12.46	0
10:37	12.46	12.46	12.46	12.46	0
10:36	12.46	12.47	12.47	12.46	663
10:35	12.43	12.43	12.43	12.43	0
10:34	12.43	12.43	12.43	12.43	0
10:33	12.43	12.43	12.43	12.43	0
10:32	12.43	12.43	12.43	12.43	0
10:31	12.43	12.43	12.43	12.43	391
10:30	12.43	12.43	12.43	12.43	0
10:29	12.43	12.43	12.43	12.43	0
10:28	12.43	12.43	12.43	12.43	114
10:27	12.45	12.45	12.45	12.45	1
10:26	12.45	12.45	12.45	12.45	1631
10:25	12.48	12.48	12.48	12.48	0
10:24	12.48	12.48	12.48	12.48	0
10:23	12.48	12.48	12.48	12.48	0
10:22	12.48	12.48	12.48	12.48	0
10:21	12.48	12.48	12.48	12.48	0
10:20	12.48	12.48	12.48	12.48	0
10:19	12.48	12.48	12.48	12.48	0
10:18	12.48	12.48	12.48	12.48	0
10:17	12.48	12.48	12.48	12.48	0
10:16	12.48	12.48	12.48	12.48	0
10:15	12.48	12.48	12.48	12.48	65
10:14	12.48	12.48	12.48	12.48	158
10:13	12.46	12.46	12.46	12.46	0
10:12	12.46	12.46	12.46	12.46	0
10:11	12.46	12.46	12.46	12.46	538
10:10	12.42	12.42	12.42	12.42	0
10:09	12.42	12.42	12.42	12.42	0
10:08	12.42	12.42	12.42	12.42	0
10:07	12.42	12.42	12.42	12.42	309
10:06	12.48	12.48	12.48	12.48	0
10:05	12.48	12.48	12.48	12.48	0
10:04	12.48	12.49	12.49	12.48	575
10:03	12.51	12.51	12.51	12.51	0
10:02	12.51	12.51	12.51	12.51	0
10:01	12.51	12.51	12.51	12.51	0
10:00	12.51	12.51	12.51	12.51	0
09:59	12.51	12.51	12.51	12.51	0
09:58	12.51	12.51	12.51	12.51	0
09:57	12.51	12.51	12.51	12.51	0
09:56	12.51	12.51	12.51	12.51	773
09:55	12.53	12.53	12.53	12.53	0
09:54	12.53	12.53	12.53	12.53	812
09:53	12.58	12.58	12.58	12.58	0
09:52	12.58	12.58	12.58	12.58	0
09:51	12.58	12.58	12.58	12.58	47
09:50	12.6	12.61	12.61	12.6	148
09:49	12.61	12.61	12.61	12.61	257
09:48	12.59	12.59	12.59	12.59	618
09:47	12.61	12.61	12.61	12.61	298
09:46	12.64	12.65	12.65	12.64	546
09:45	12.7	12.7	12.7	12.7	0
09:44	12.7	12.7	12.7	12.7	0
09:43	12.7	12.7	12.7	12.7	0
09:42	12.7	12.7	12.7	12.7	0
09:41	12.7	12.7	12.7	12.7	0
09:40	12.7	12.7	12.7	12.7	0
09:39	12.7	12.7	12.7	12.7	9
09:38	12.7	12.7	12.7	12.7	34
09:37	12.7	12.7	12.7	12.7	125
09:36	12.72	12.72	12.72	12.72	0
09:35	12.72	12.71	12.72	12.71	109
09:34	12.7	12.7	12.7	12.7	0
09:33	12.7	12.7	12.7	12.7	0
09:32	12.7	12.7	12.7	12.7	0
09:31	12.7	12.7	12.7	12.7	0
09:30	12.7	12.7	12.7	12.7	70
09:29	12.7	12.7	12.7	12.7	91
09:28	12.7	12.7	12.7	12.7	61
09:27	12.7	12.7	12.7	12.7	42
09:26	12.7	12.7	12.7	12.7	550
09:25	12.74	12.74	12.74	12.74	0
09:24	12.74	12.74	12.74	12.74	8
09:23	12.74	12.74	12.74	12.74	22
09:22	12.73	12.73	12.73	12.73	353
09:21	12.74	12.74	12.74	12.74	0
09:20	12.74	12.74	12.74	12.74	0
09:19	12.74	12.74	12.74	12.74	398
09:18	12.75	12.75	12.75	12.75	61
09:17	12.75	12.75	12.75	12.75	39
09:16	12.74	12.73	12.74	12.73	326
09:15	12.73	12.73	12.73	12.73	0
09:14	12.73	12.73	12.73	12.73	324
09:13	12.7	12.7	12.7	12.7	0
09:12	12.7	12.7	12.7	12.7	0
09:11	12.7	12.7	12.7	12.7	35
09:10	12.7	12.7	12.7	12.7	259
09:09	12.69	12.69	12.69	12.69	0
09:08	12.69	12.68	12.69	12.68	550
09:07	12.71	12.71	12.71	12.71	15
09:06	12.72	12.72	12.72	12.71	423
09:05	12.73	12.73	12.73	12.73	76
09:04	12.73	12.75	12.75	12.73	360
09:03	12.75	12.75	12.75	12.75	0
09:02	12.75	12.75	12.75	12.75	0
09:01	12.75	12.75	12.75	12.75	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)